Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.31 (+1.73%) | 0 |
24 Oct 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.06 (+0.34%) | 0 |
21 Oct 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.3 (+1.71%) | 0 |
20 Oct 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.1 (-0.57%) | 0 |
19 Oct 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.2 (-1.12%) | 0 |
18 Oct 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.14 (+0.79%) | 0 |
17 Oct 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.42 (+2.43%) | 0 |
14 Oct 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.34 (-1.93%) | 0 |
13 Oct 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.31 (+1.79%) | 0 |
12 Oct 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.05 (-0.29%) | 0 |
11 Oct 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.13 (-0.74%) | 0 |
10 Oct 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.14 (-0.79%) | 0 |
7 Oct 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.39 (-2.16%) | 0 |
6 Oct 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.2 (-1.10%) | 0 |
5 Oct 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 0 |
4 Oct 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.54 (+3.04%) | 0 |
3 Oct 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.39 (+2.25%) | 0 |
30 Sep 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.15 (-0.86%) | 0 |
29 Sep 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.31 (-1.74%) | 0 |
28 Sep 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.34 (+1.94%) | 0 |
27 Sep 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.04 (-0.23%) | 0 |
26 Sep 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.22 (-1.24%) | 0 |
23 Sep 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.36 (-1.99%) | 0 |
22 Sep 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17 (-0.93%) | 0 |
21 Sep 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.25 (-1.35%) | 0 |
20 Sep 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22 (-1.17%) | 0 |
19 Sep 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.09 (+0.48%) | 0 |
16 Sep 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.14 (-0.74%) | 0 |
15 Sep 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.16 (-0.84%) | 0 |