Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.16 (-0.84%) | 0 |
14 Sep 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 (+0.21%) | 0 |
13 Sep 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.68 (-3.47%) | 0 |
12 Sep 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.21 (+1.08%) | 0 |
9 Sep 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.3 (+1.57%) | 0 |
8 Sep 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 (+0.58%) | 0 |
7 Sep 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.28 (+1.50%) | 0 |
6 Sep 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 0 |
2 Sep 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.14 (-0.74%) | 0 |
1 Sep 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
31 Aug 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11 (-0.58%) | 0 |
30 Aug 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.17 (-0.88%) | 0 |
29 Aug 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.12 (-0.62%) | 0 |
26 Aug 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.51 (-2.56%) | 0 |
25 Aug 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.25 (+1.27%) | 0 |
24 Aug 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
23 Aug 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |
22 Aug 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.34 (-1.70%) | 0 |
19 Aug 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25 (-1.24%) | 0 |
18 Aug 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.01 (+0.05%) | 0 |
17 Aug 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15 (-0.74%) | 0 |
16 Aug 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
15 Aug 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
12 Aug 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.26 (+1.30%) | 0 |
11 Aug 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 0 |
10 Aug 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.36 (+1.83%) | 0 |
9 Aug 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.1 (-0.51%) | 0 |
8 Aug 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
5 Aug 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.03 (-0.15%) | 0 |
4 Aug 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |