Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 0 |
10 Aug 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.36 (+1.83%) | 0 |
9 Aug 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.1 (-0.51%) | 0 |
8 Aug 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
5 Aug 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.03 (-0.15%) | 0 |
4 Aug 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
3 Aug 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.2 (+1.02%) | 0 |
2 Aug 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15 (-0.76%) | 0 |
1 Aug 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.04 (-0.20%) | 0 |
29 Jul 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.19 (+0.97%) | 0 |
28 Jul 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.2 (+1.03%) | 0 |
27 Jul 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.39 (+2.06%) | 0 |
26 Jul 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.19 (-0.99%) | 0 |
25 Jul 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.06 (+0.31%) | 0 |
22 Jul 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.13 (-0.68%) | 0 |
21 Jul 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.17 (+0.89%) | 0 |
20 Jul 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.05 (+0.26%) | 0 |
19 Jul 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.42 (+2.26%) | 0 |
18 Jul 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.04 (-0.22%) | 0 |
15 Jul 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.29 (+1.58%) | 0 |
14 Jul 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.12 (-0.65%) | 0 |
13 Jul 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.06 (-0.32%) | 0 |
12 Jul 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.1 (-0.54%) | 0 |
11 Jul 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.24 (-1.27%) | 0 |
8 Jul 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.27 (+1.45%) | 0 |
6 Jul 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 (-0.05%) | 0 |
5 Jul 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
1 Jul 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.13 (-0.70%) | 0 |