Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.07 (-0.37%) | 0 |
28 Jun 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.25 (-1.32%) | 0 |
27 Jun 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
24 Jun 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 0 |
23 Jun 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
22 Jun 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
21 Jun 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.32 (+1.77%) | 0 |
17 Jun 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.04 (+0.22%) | 0 |
16 Jun 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.52 (-2.79%) | 0 |
15 Jun 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.28 (+1.53%) | 0 |
14 Jun 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.06 (-0.33%) | 0 |
13 Jun 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.68 (-3.57%) | 0 |
10 Jun 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.46 (-2.36%) | 0 |
9 Jun 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.43 (-2.15%) | 0 |
8 Jun 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.19 (-0.94%) | 0 |
7 Jun 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 0 |
6 Jun 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.06 (+0.30%) | 0 |
3 Jun 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.26 (-1.29%) | 0 |
2 Jun 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.34 (+1.71%) | 0 |
1 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.16 (-0.80%) | 0 |
31 May 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.08 (-0.40%) | 0 |
27 May 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.37 (+1.88%) | 0 |
26 May 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.31 (+1.60%) | 0 |
25 May 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.16 (+0.83%) | 0 |
24 May 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16 (-0.82%) | 0 |
23 May 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.27 (+1.41%) | 0 |
20 May 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
19 May 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.01 (+0.05%) | 0 |
18 May 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.59 (-2.99%) | 0 |
17 May 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.38 (+1.97%) | 0 |