Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.18 (+0.87%) | 0 |
27 Jan 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.35 (-1.66%) | 0 |
24 Jan 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.16 (-0.75%) | 0 |
23 Jan 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
22 Jan 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 0 |
21 Jan 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.12 (-0.56%) | 0 |
17 Jan 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
16 Jan 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.14 (+0.66%) | 0 |
15 Jan 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.01 (+0.05%) | 0 |
14 Jan 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.02 (-0.09%) | 0 |
13 Jan 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.15 (+0.71%) | 0 |
10 Jan 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.03 (-0.14%) | 0 |
9 Jan 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.12 (+0.57%) | 0 |
8 Jan 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.06 (+0.29%) | 0 |
7 Jan 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05 (-0.24%) | 0 |
6 Jan 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.03 (+0.14%) | 0 |
3 Jan 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.12 (-0.57%) | 0 |
2 Jan 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.15 (+0.72%) | 0 |
31 Dec 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.22 (-1.05%) | 0 |
30 Dec 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09 (-0.43%) | 0 |
27 Dec 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.02 (+0.09%) | 0 |
26 Dec 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.09 (+0.43%) | 0 |
25 Dec 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 0 |
20 Dec 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.07 (+0.33%) | 0 |
19 Dec 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.06 (+0.29%) | 0 |
18 Dec 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
16 Dec 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.58 (-7.04%) | 0 |