Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.07 (+0.31%) | 0 |
12 Dec 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.15 (+0.68%) | 0 |
11 Dec 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.07 (+0.32%) | 0 |
10 Dec 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01 (-0.05%) | 0 |
9 Dec 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05 (-0.23%) | 0 |
6 Dec 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.16 (+0.73%) | 0 |
5 Dec 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.03 (+0.14%) | 0 |
4 Dec 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.14 (+0.64%) | 0 |
3 Dec 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09 (-0.41%) | 0 |
2 Dec 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.16 (-0.72%) | 0 |
29 Nov 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.13 (-0.58%) | 0 |
28 Nov 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.09 (+0.41%) | 0 |
26 Nov 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.04 (+0.18%) | 0 |
25 Nov 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.18 (+0.82%) | 0 |
22 Nov 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 0 |
21 Nov 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.06 (-0.27%) | 0 |
20 Nov 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.08 (-0.36%) | 0 |
19 Nov 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.01 (+0.05%) | 0 |
18 Nov 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
15 Nov 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.14 (+0.64%) | 0 |
14 Nov 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.02 (+0.09%) | 0 |
13 Nov 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
12 Nov 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |
11 Nov 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
8 Nov 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.04 (+0.18%) | 0 |
6 Nov 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.01 (+0.05%) | 0 |
5 Nov 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05 (-0.23%) | 0 |
4 Nov 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.08 (+0.37%) | 0 |