Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14 (-0.67%) | 0 |
8 Aug 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.31 (+1.50%) | 0 |
7 Aug 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 0 |
6 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 0 |
5 Aug 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.52 (-2.49%) | 0 |
2 Aug 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.16 (-0.76%) | 0 |
1 Aug 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.13 (-0.61%) | 0 |
31 Jul 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.2 (-0.93%) | 0 |
30 Jul 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.06 (-0.28%) | 0 |
29 Jul 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.04 (-0.19%) | 0 |
26 Jul 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.12 (+0.56%) | 0 |
25 Jul 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.15 (-0.70%) | 0 |
24 Jul 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.08 (+0.37%) | 0 |
23 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.11 (+0.52%) | 0 |
22 Jul 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 0 |
19 Jul 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.11 (-0.51%) | 0 |
18 Jul 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 0 |
17 Jul 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.08 (-0.37%) | 0 |
16 Jul 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 0 |
15 Jul 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
12 Jul 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.06 (+0.28%) | 0 |
11 Jul 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.01 (+0.05%) | 0 |
10 Jul 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.07 (+0.33%) | 0 |
9 Jul 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.1 (-0.47%) | 0 |
5 Jul 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.07 (-0.33%) | 0 |
4 Jul 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.12 (+0.56%) | 0 |
2 Jul 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.06 (+0.28%) | 0 |
1 Jul 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.13 (+0.61%) | 0 |