Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
27 Jun 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.11 (+0.52%) | 0 |
26 Jun 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.02 (-0.10%) | 0 |
25 Jun 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 0 |
24 Jun 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 0 |
20 Jun 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.2 (+0.95%) | 0 |
19 Jun 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 0 |
18 Jun 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.21 (+1.01%) | 0 |
17 Jun 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
14 Jun 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
13 Jun 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |
12 Jun 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.07 (-0.34%) | 0 |
11 Jun 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
10 Jun 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.08 (+0.39%) | 0 |
7 Jun 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.18 (+0.88%) | 0 |
6 Jun 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.08 (+0.39%) | 0 |
5 Jun 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.1 (+0.49%) | 0 |
4 Jun 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.27 (+1.34%) | 0 |
3 Jun 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.03 (+0.15%) | 0 |
31 May 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15 (-0.74%) | 0 |
30 May 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
29 May 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.13 (-0.64%) | 0 |
28 May 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.12 (-0.59%) | 0 |
27 May 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.09 (+0.44%) | 0 |
23 May 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.21 (-1.02%) | 0 |
22 May 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05 (-0.24%) | 0 |
21 May 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.16 (+0.78%) | 0 |
20 May 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.11 (-0.54%) | 0 |