Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.08 (+0.38%) | 0 |
4 Apr 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
3 Apr 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.08 (+0.39%) | 0 |
2 Apr 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
1 Apr 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.2 (+0.97%) | 0 |
29 Mar 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |
28 Mar 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.06 (+0.29%) | 0 |
27 Mar 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.07 (-0.34%) | 0 |
26 Mar 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.12 (+0.59%) | 0 |
25 Mar 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.36 (-1.74%) | 0 |
21 Mar 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.15 (+0.73%) | 0 |
20 Mar 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.03 (-0.15%) | 0 |
19 Mar 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.08 (+0.39%) | 0 |
15 Mar 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.11 (+0.54%) | 0 |
14 Mar 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.01 (-0.05%) | 0 |
13 Mar 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.12 (+0.59%) | 0 |
12 Mar 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.06 (+0.30%) | 0 |
11 Mar 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.23 (+1.15%) | 0 |
8 Mar 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
7 Mar 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.16 (-0.79%) | 0 |
6 Mar 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.11 (-0.54%) | 0 |
5 Mar 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
4 Mar 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 0 |
1 Mar 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.1 (+0.49%) | 0 |
28 Feb 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06 (-0.29%) | 0 |
27 Feb 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |
26 Feb 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
25 Feb 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |