Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.13 (+0.64%) | 0 |
21 Feb 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 0 |
20 Feb 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
19 Feb 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 0 |
18 Feb 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.17 (+0.85%) | 0 |
14 Feb 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
12 Feb 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.19 (+0.96%) | 0 |
11 Feb 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.02 (+0.10%) | 0 |
8 Feb 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 0 |
7 Feb 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.14 (-0.70%) | 0 |
6 Feb 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 0 |
5 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
4 Feb 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 0 |
1 Feb 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.12 (+0.61%) | 0 |
30 Jan 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.22 (+1.13%) | 0 |
29 Jan 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 (+0.10%) | 0 |
28 Jan 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.1 (-0.51%) | 0 |
25 Jan 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.18 (+0.93%) | 0 |
24 Jan 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 (+0.26%) | 0 |
23 Jan 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.02 (+0.10%) | 0 |
22 Jan 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.22 (-1.13%) | 0 |
21 Jan 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.18 (+0.93%) | 0 |
17 Jan 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
16 Jan 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |
15 Jan 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.16 (+0.84%) | 0 |
14 Jan 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 (-0.47%) | 0 |