Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.01 (+0.05%) | 0 |
10 Jan 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.07 (+0.37%) | 0 |
9 Jan 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.15 (+0.79%) | 0 |
8 Jan 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.13 (+0.69%) | 0 |
7 Jan 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.12 (+0.64%) | 0 |
4 Jan 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.49 (+2.70%) | 0 |
3 Jan 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.24 (-1.31%) | 0 |
2 Jan 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.04 (-0.22%) | 0 |
1 Jan 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.26 (-1.39%) | 0 |
28 Dec 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 (+0.21%) | 0 |
27 Dec 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
26 Dec 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.58 (+3.22%) | 0 |
24 Dec 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.29 (-1.58%) | 0 |
21 Dec 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.28 (-1.51%) | 0 |
20 Dec 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.19 (-1.01%) | 0 |
19 Dec 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.17 (-0.90%) | 0 |
18 Dec 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.02 (+0.11%) | 0 |
17 Dec 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.29 (-1.51%) | 0 |
14 Dec 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77 (-3.85%) | 0 |
13 Dec 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 (-0.10%) | 0 |
12 Dec 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.14 (+0.70%) | 0 |
11 Dec 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.02 (-0.10%) | 0 |
10 Dec 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.06 (-0.30%) | 0 |
7 Dec 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.31 (-1.53%) | 0 |
6 Dec 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.06 (-0.30%) | 0 |
4 Dec 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.52 (-2.50%) | 0 |
3 Dec 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.22 (+1.07%) | 0 |
30 Nov 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.08 (+0.39%) | 0 |
29 Nov 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.04 (-0.19%) | 0 |