Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.35 (+1.73%) | 0 |
27 Nov 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.25 (+1.25%) | 0 |
23 Nov 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.1 (-0.50%) | 0 |
22 Nov 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.14 (+0.70%) | 0 |
20 Nov 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.3 (-1.48%) | 0 |
19 Nov 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.24 (-1.17%) | 0 |
16 Nov 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.03 (+0.15%) | 0 |
15 Nov 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.13 (+0.64%) | 0 |
14 Nov 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.08 (-0.39%) | 0 |
13 Nov 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 0 |
12 Nov 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.3 (-1.45%) | 0 |
9 Nov 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.16 (-0.77%) | 0 |
8 Nov 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.11 (-0.53%) | 0 |
7 Nov 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.33 (+1.60%) | 0 |
6 Nov 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.06 (+0.29%) | 0 |
5 Nov 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
2 Nov 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
1 Nov 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.25 (+1.23%) | 0 |
31 Oct 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.2 (+0.99%) | 0 |
30 Oct 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.24 (+1.21%) | 0 |
29 Oct 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.11 (-0.55%) | 0 |
26 Oct 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25 (-1.24%) | 0 |
25 Oct 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.3 (+1.51%) | 0 |
24 Oct 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.5 (-2.45%) | 0 |
23 Oct 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.13 (-0.63%) | 0 |
22 Oct 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
19 Oct 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 (-0.05%) | 0 |
18 Oct 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.28 (-1.34%) | 0 |