Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.08 (-0.38%) | 0 |
16 Oct 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.37 (+1.79%) | 0 |
15 Oct 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
12 Oct 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.22 (+1.07%) | 0 |
11 Oct 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.33 (-1.59%) | 0 |
10 Oct 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.54 (-2.53%) | 0 |
9 Oct 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
8 Oct 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
5 Oct 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 0 |
4 Oct 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.22 (-1.01%) | 0 |
3 Oct 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
2 Oct 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.08 (-0.37%) | 0 |
1 Oct 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.01 (+0.05%) | 0 |
28 Sep 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.08 (-0.36%) | 0 |
27 Sep 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 0 |
26 Sep 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
25 Sep 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
24 Sep 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09 (-0.41%) | 0 |
21 Sep 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
20 Sep 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.17 (+0.78%) | 0 |
19 Sep 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |
18 Sep 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.1 (+0.46%) | 0 |
17 Sep 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09 (-0.41%) | 0 |
14 Sep 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |
13 Sep 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.12 (+0.55%) | 0 |
12 Sep 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.03 (+0.14%) | 0 |
11 Sep 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
10 Sep 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.03 (+0.14%) | 0 |
7 Sep 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09 (-0.42%) | 0 |
6 Sep 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.06 (-0.28%) | 0 |