Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.12 (-0.55%) | 0 |
4 Sep 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.11 (-0.50%) | 0 |
3 Sep 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 0 |
30 Aug 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14 (-0.63%) | 0 |
29 Aug 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.09 (+0.41%) | 0 |
28 Aug 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |
27 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.17 (+0.78%) | 0 |
24 Aug 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.14 (+0.65%) | 0 |
23 Aug 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09 (-0.41%) | 0 |
22 Aug 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.04 (+0.18%) | 0 |
21 Aug 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.07 (+0.32%) | 0 |
20 Aug 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.08 (+0.37%) | 0 |
17 Aug 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 (+0.37%) | 0 |
16 Aug 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.13 (+0.61%) | 0 |
15 Aug 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.21 (-0.97%) | 0 |
14 Aug 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.1 (+0.47%) | 0 |
13 Aug 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.12 (-0.56%) | 0 |
10 Aug 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.21 (-0.96%) | 0 |
9 Aug 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.03 (-0.14%) | 0 |
8 Aug 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.09 (+0.41%) | 0 |
6 Aug 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.02 (+0.09%) | 0 |
3 Aug 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.06 (+0.28%) | 0 |
2 Aug 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
1 Aug 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 (-0.14%) | 0 |
31 Jul 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.08 (+0.37%) | 0 |
30 Jul 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.1 (-0.46%) | 0 |
27 Jul 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.08 (-0.37%) | 0 |
26 Jul 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.03 (-0.14%) | 0 |