Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 0 |
12 Jun 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.05 (+0.23%) | 0 |
8 Jun 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
7 Jun 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 0 |
6 Jun 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.15 (+0.69%) | 0 |
5 Jun 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.12 (+0.56%) | 0 |
1 Jun 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.2 (+0.94%) | 0 |
31 May 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.1 (-0.47%) | 0 |
30 May 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.21 (+0.99%) | 0 |
29 May 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.25 (-1.16%) | 0 |
28 May 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 0 |
24 May 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 0 |
23 May 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.02 (-0.09%) | 0 |
22 May 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.04 (-0.18%) | 0 |
21 May 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.12 (+0.56%) | 0 |
18 May 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05 (-0.23%) | 0 |
17 May 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 (-0.09%) | 0 |
16 May 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.07 (+0.32%) | 0 |
15 May 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.17 (-0.78%) | 0 |
14 May 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.05 (+0.23%) | 0 |
10 May 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.18 (+0.84%) | 0 |
9 May 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.12 (+0.56%) | 0 |
8 May 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.05 (+0.23%) | 0 |
4 May 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.16 (+0.76%) | 0 |
3 May 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.02 (-0.09%) | 0 |