Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.1 (-0.47%) | 0 |
1 May 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.11 (-0.51%) | 0 |
27 Apr 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.03 (+0.14%) | 0 |
26 Apr 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.14 (+0.66%) | 0 |
25 Apr 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 0 |
24 Apr 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.18 (-0.84%) | 0 |
23 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |
20 Apr 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.17 (-0.79%) | 0 |
19 Apr 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.09 (-0.41%) | 0 |
18 Apr 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.06 (+0.28%) | 0 |
17 Apr 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.15 (+0.70%) | 0 |
16 Apr 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.11 (+0.51%) | 0 |
13 Apr 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.06 (-0.28%) | 0 |
12 Apr 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.11 (+0.52%) | 0 |
11 Apr 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.08 (-0.37%) | 0 |
10 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.29 (+1.37%) | 0 |
9 Apr 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 0 |
6 Apr 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33 (-1.54%) | 0 |
5 Apr 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.13 (+0.61%) | 0 |
4 Apr 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.12 (+0.57%) | 0 |
3 Apr 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.22 (+1.05%) | 0 |
2 Apr 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.39 (-1.83%) | 0 |
30 Mar 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.2 (+0.95%) | 0 |
28 Mar 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28 (-1.31%) | 0 |
26 Mar 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.47 (+2.25%) | 0 |
23 Mar 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.36 (-1.69%) | 0 |
22 Mar 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.45 (-2.07%) | 0 |