Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.05 (+0.23%) | 0 |
19 Mar 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23 (-1.05%) | 0 |
16 Mar 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.01 (+0.05%) | 0 |
15 Mar 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05 (-0.23%) | 0 |
13 Mar 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.11 (-0.50%) | 0 |
12 Mar 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.01 (+0.05%) | 0 |
9 Mar 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.28 (+1.29%) | 0 |
8 Mar 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 0 |
7 Mar 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 0 |
6 Mar 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.1 (+0.46%) | 0 |
5 Mar 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |
2 Mar 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 0 |
1 Mar 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.21 (-0.97%) | 0 |
28 Feb 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.22 (-1.01%) | 0 |
27 Feb 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.3 (-1.36%) | 0 |
26 Feb 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.18 (+0.82%) | 0 |
23 Feb 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.29 (+1.34%) | 0 |
22 Feb 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
21 Feb 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.08 (-0.37%) | 0 |
20 Feb 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.12 (-0.55%) | 0 |
19 Feb 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.01 (+0.05%) | 0 |
15 Feb 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.22 (+1.02%) | 0 |
14 Feb 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.31 (+1.46%) | 0 |
13 Feb 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 (+0.24%) | 0 |
12 Feb 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.24 (+1.14%) | 0 |
9 Feb 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.19 (+0.91%) | 0 |
8 Feb 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.63 (-2.94%) | 0 |