Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19 (-0.88%) | 0 |
6 Feb 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.3 (+1.41%) | 0 |
5 Feb 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.78 (-3.53%) | 0 |
2 Feb 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45 (-2.00%) | 0 |
1 Feb 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.02 (-0.09%) | 0 |
31 Jan 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 0 |
30 Jan 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.23 (-1.01%) | 0 |
29 Jan 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.19 (-0.83%) | 0 |
26 Jan 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.21 (+0.92%) | 0 |
25 Jan 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.03 (-0.13%) | 0 |
24 Jan 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.08 (+0.35%) | 0 |
22 Jan 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.14 (+0.62%) | 0 |
19 Jan 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.12 (+0.54%) | 0 |
18 Jan 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 0 |
17 Jan 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.17 (+0.76%) | 0 |
16 Jan 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 0 |
15 Jan 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.14 (+0.63%) | 0 |
11 Jan 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.14 (+0.63%) | 0 |
10 Jan 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 0 |
9 Jan 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.01 (+0.05%) | 0 |
8 Jan 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.01 (+0.05%) | 0 |
5 Jan 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.15 (+0.68%) | 0 |
4 Jan 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.1 (+0.46%) | 0 |
3 Jan 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |
2 Jan 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.19 (+0.88%) | 0 |
1 Jan 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.34 (-1.56%) | 0 |
28 Dec 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |