Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.04 (-0.20%) | 0 |
29 May 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
25 May 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.07 (+0.35%) | 0 |
24 May 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
23 May 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
22 May 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.08 (+0.40%) | 0 |
19 May 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.17 (+0.86%) | 0 |
18 May 2017 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
17 May 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.31 (-1.55%) | 0 |
16 May 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
15 May 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
12 May 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 0 |
11 May 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
10 May 2017 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.07 (+0.35%) | 0 |
9 May 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.03 (-0.15%) | 0 |
5 May 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.11 (+0.56%) | 0 |
4 May 2017 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.01 (+0.05%) | 0 |
3 May 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 0 |
2 May 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 (+0.30%) | 0 |
1 May 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 0 |
28 Apr 2017 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |
27 Apr 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
26 Apr 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 0 |
25 Apr 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.13 (+0.66%) | 0 |
24 Apr 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.25 (+1.29%) | 0 |
21 Apr 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
20 Apr 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.15 (+0.78%) | 0 |