Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
18 Apr 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.06 (-0.31%) | 0 |
17 Apr 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.16 (+0.83%) | 0 |
14 Apr 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.12 (-0.62%) | 0 |
12 Apr 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
11 Apr 2017 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.02 (+0.10%) | 0 |
10 Apr 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.01 (+0.05%) | 0 |
7 Apr 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.03 (-0.15%) | 0 |
6 Apr 2017 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
5 Apr 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.07 (-0.36%) | 0 |
4 Apr 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
31 Mar 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
30 Mar 2017 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
29 Mar 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.04 (+0.21%) | 0 |
28 Mar 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.11 (+0.57%) | 0 |
27 Mar 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
24 Mar 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
23 Mar 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
22 Mar 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.02 (+0.10%) | 0 |
21 Mar 2017 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21 (-1.08%) | 0 |
20 Mar 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
17 Mar 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.05 (+0.26%) | 0 |
15 Mar 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.21 (+1.09%) | 0 |
14 Mar 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.09 (-0.46%) | 0 |
13 Mar 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.07 (+0.36%) | 0 |
10 Mar 2017 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
9 Mar 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.02 (-0.10%) | 0 |