Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.07 (-0.36%) | 0 |
7 Mar 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
6 Mar 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.07 (-0.36%) | 0 |
3 Mar 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
2 Mar 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.13 (-0.67%) | 0 |
1 Mar 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.23 (+1.19%) | 0 |
28 Feb 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
27 Feb 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.03 (+0.16%) | 0 |
24 Feb 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.04 (-0.21%) | 0 |
23 Feb 2017 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
22 Feb 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.03 (-0.15%) | 0 |
21 Feb 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.12 (+0.62%) | 0 |
20 Feb 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
16 Feb 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
15 Feb 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.08 (+0.42%) | 0 |
14 Feb 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.04 (+0.21%) | 0 |
13 Feb 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.08 (+0.42%) | 0 |
10 Feb 2017 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.08 (+0.42%) | 0 |
9 Feb 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.11 (+0.58%) | 0 |
8 Feb 2017 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 0 |
7 Feb 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
6 Feb 2017 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
3 Feb 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.12 (+0.64%) | 0 |
2 Feb 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.04 (+0.21%) | 0 |
31 Jan 2017 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
30 Jan 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.13 (-0.69%) | 0 |
27 Jan 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
26 Jan 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |