Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.22 (+1.20%) | 0 |
20 Sep 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
19 Sep 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.07 (+0.38%) | 0 |
16 Sep 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.1 (-0.54%) | 0 |
15 Sep 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.16 (+0.88%) | 0 |
14 Sep 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.29 (-1.56%) | 0 |
12 Sep 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.18 (+0.98%) | 0 |
9 Sep 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.41 (-2.18%) | 0 |
8 Sep 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.06 (-0.32%) | 0 |
7 Sep 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 (+0.05%) | 0 |
6 Sep 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.1 (+0.53%) | 0 |
5 Sep 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.12 (+0.65%) | 0 |
1 Sep 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.01 (+0.05%) | 0 |
31 Aug 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 (-0.16%) | 0 |
30 Aug 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |
29 Aug 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
26 Aug 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 0 |
25 Aug 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 0 |
24 Aug 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.09 (-0.48%) | 0 |
23 Aug 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
22 Aug 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.06 (-0.32%) | 0 |
18 Aug 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.06 (+0.32%) | 0 |
17 Aug 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
16 Aug 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.08 (-0.43%) | 0 |
15 Aug 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.07 (+0.37%) | 0 |
12 Aug 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |