Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
9 Aug 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.05 (+0.27%) | 0 |
8 Aug 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 (+0.05%) | 0 |
5 Aug 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.12 (+0.65%) | 0 |
4 Aug 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 (+0.22%) | 0 |
3 Aug 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.03 (+0.16%) | 0 |
2 Aug 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.13 (-0.70%) | 0 |
1 Aug 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 0 |
29 Jul 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.07 (+0.38%) | 0 |
28 Jul 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.04 (+0.22%) | 0 |
27 Jul 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
26 Jul 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.04 (+0.22%) | 0 |
25 Jul 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.03 (-0.16%) | 0 |
22 Jul 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.07 (+0.38%) | 0 |
21 Jul 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.04 (-0.22%) | 0 |
20 Jul 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.1 (+0.55%) | 0 |
19 Jul 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
18 Jul 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.04 (+0.22%) | 0 |
15 Jul 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
14 Jul 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |
13 Jul 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
12 Jul 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.14 (+0.77%) | 0 |
11 Jul 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |
8 Jul 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 0 |
7 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 0 |
6 Jul 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.03 (+0.17%) | 0 |
5 Jul 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17 (-0.95%) | 0 |
4 Jul 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 0 |
30 Jun 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 0 |