Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.26 (+1.49%) | 0 |
28 Jun 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.32 (+1.87%) | 0 |
27 Jun 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.3 (-1.72%) | 0 |
24 Jun 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.72 (-3.97%) | 0 |
23 Jun 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.24 (+1.34%) | 0 |
22 Jun 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 0 |
20 Jun 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.18 (+1.02%) | 0 |
17 Jun 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
16 Jun 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |
15 Jun 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.04 (+0.23%) | 0 |
14 Jun 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.1 (-0.57%) | 0 |
13 Jun 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.16 (-0.90%) | 0 |
10 Jun 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.24 (-1.33%) | 0 |
9 Jun 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
8 Jun 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.05 (+0.28%) | 0 |
7 Jun 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.06 (+0.33%) | 0 |
6 Jun 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 (+0.39%) | 0 |
3 Jun 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.01 (+0.06%) | 0 |
2 Jun 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.05 (+0.28%) | 0 |
1 Jun 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |
31 May 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.02 (-0.11%) | 0 |
30 May 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.06 (+0.34%) | 0 |
26 May 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 0 |
25 May 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.12 (+0.68%) | 0 |
24 May 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.21 (+1.20%) | 0 |
23 May 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.02 (-0.11%) | 0 |
20 May 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.12 (+0.69%) | 0 |
19 May 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |