Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.12 (-0.68%) | 0 |
16 May 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.15 (+0.86%) | 0 |
13 May 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.13 (-0.74%) | 0 |
12 May 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.03 (-0.17%) | 0 |
11 May 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.13 (-0.73%) | 0 |
10 May 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.18 (+1.02%) | 0 |
9 May 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.01 (+0.06%) | 0 |
6 May 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.04 (+0.23%) | 0 |
5 May 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02 (-0.11%) | 0 |
4 May 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11 (-0.62%) | 0 |
3 May 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.2 (-1.12%) | 0 |
2 May 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.12 (+0.68%) | 0 |
29 Apr 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11 (-0.62%) | 0 |
28 Apr 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11 (-0.61%) | 0 |
27 Apr 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |
26 Apr 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
25 Apr 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.04 (-0.22%) | 0 |
22 Apr 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.08 (-0.44%) | 0 |
20 Apr 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.1 (+0.56%) | 0 |
18 Apr 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.09 (+0.50%) | 0 |
15 Apr 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
14 Apr 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 (+0.06%) | 0 |
13 Apr 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.21 (+1.19%) | 0 |
12 Apr 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.16 (+0.92%) | 0 |
11 Apr 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 0 |
8 Apr 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.12 (+0.69%) | 0 |
7 Apr 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.19 (-1.08%) | 0 |