Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |
23 Feb 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.19 (-1.15%) | 0 |
22 Feb 2016 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.23 (+1.41%) | 0 |
19 Feb 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 0 |
17 Feb 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.28 (+1.74%) | 0 |
16 Feb 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.28 (+1.77%) | 0 |
15 Feb 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.24 (+1.54%) | 0 |
11 Feb 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.22 (-1.39%) | 0 |
10 Feb 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 0 |
9 Feb 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.07 (-0.44%) | 0 |
8 Feb 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.32 (-1.98%) | 0 |
5 Feb 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.3 (-1.82%) | 0 |
4 Feb 2016 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
3 Feb 2016 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 0 |
2 Feb 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.32 (-1.92%) | 0 |
1 Feb 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.36 (+2.20%) | 0 |
28 Jan 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
27 Jan 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.13 (-0.79%) | 0 |
26 Jan 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.2 (+1.23%) | 0 |
25 Jan 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.22 (-1.33%) | 0 |
22 Jan 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.36 (+2.23%) | 0 |
21 Jan 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.05 (+0.31%) | 0 |
20 Jan 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.22 (-1.35%) | 0 |
19 Jan 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.03 (+0.18%) | 0 |
18 Jan 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.35 (-2.11%) | 0 |
14 Jan 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.14 (+0.85%) | 0 |