Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.32 (-1.90%) | 0 |
12 Jan 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.09 (+0.54%) | 0 |
11 Jan 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 0 |
8 Jan 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18 (-1.06%) | 0 |
7 Jan 2016 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.34 (-1.97%) | 0 |
6 Jan 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.22 (-1.26%) | 0 |
5 Jan 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
4 Jan 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.28 (-1.58%) | 0 |
1 Jan 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.38 (-2.10%) | 0 |
30 Dec 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.12 (-0.66%) | 0 |
29 Dec 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.16 (+0.89%) | 0 |
28 Dec 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 0 |
25 Dec 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
23 Dec 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.21 (+1.17%) | 0 |
22 Dec 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.1 (+0.56%) | 0 |
21 Dec 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.1 (+0.57%) | 0 |
18 Dec 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.47 (-2.59%) | 0 |
17 Dec 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.17 (-0.93%) | 0 |
16 Dec 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.23 (+1.27%) | 0 |
15 Dec 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.24 (+1.34%) | 0 |
14 Dec 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.36 (-1.98%) | 0 |
10 Dec 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.12 (-0.65%) | 0 |
8 Dec 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.13 (-0.70%) | 0 |
7 Dec 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.1 (-0.54%) | 0 |
4 Dec 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.23 (+1.25%) | 0 |
3 Dec 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.21 (-1.13%) | 0 |