Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.09 (-0.49%) | 0 |
20 Oct 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
19 Oct 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
15 Oct 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.26 (+1.44%) | 0 |
14 Oct 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06 (-0.33%) | 0 |
13 Oct 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.15 (-0.82%) | 0 |
12 Oct 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
9 Oct 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.05 (+0.27%) | 0 |
8 Oct 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.11 (+0.61%) | 0 |
7 Oct 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.15 (+0.83%) | 0 |
6 Oct 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
5 Oct 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.28 (+1.58%) | 0 |
2 Oct 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.2 (+1.14%) | 0 |
1 Oct 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.03 (+0.17%) | 0 |
30 Sep 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.28 (+1.63%) | 0 |
29 Sep 2015 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
28 Sep 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.38 (-2.16%) | 0 |
25 Sep 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 0 |
24 Sep 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 0 |
23 Sep 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 0 |
22 Sep 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.26 (-1.44%) | 0 |
21 Sep 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
18 Sep 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.27 (-1.48%) | 0 |
17 Sep 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 0 |
16 Sep 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.16 (+0.89%) | 0 |
15 Sep 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.15 (+0.84%) | 0 |
14 Sep 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.07 (-0.39%) | 0 |
11 Sep 2015 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |
10 Sep 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |