Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 0 |
8 Sep 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.34 (+1.93%) | 0 |
7 Sep 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.26 (-1.45%) | 0 |
3 Sep 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.04 (+0.22%) | 0 |
2 Sep 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.23 (+1.31%) | 0 |
1 Sep 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.46 (-2.54%) | 0 |
31 Aug 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.14 (-0.77%) | 0 |
28 Aug 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.04 (+0.22%) | 0 |
27 Aug 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.35 (+1.96%) | 0 |
26 Aug 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.46 (+2.65%) | 0 |
25 Aug 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.1 (-0.57%) | 0 |
24 Aug 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.65 (-3.59%) | 0 |
21 Aug 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.47 (-2.53%) | 0 |
20 Aug 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.36 (-1.90%) | 0 |
19 Aug 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.15 (-0.79%) | 0 |
18 Aug 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.06 (-0.31%) | 0 |
17 Aug 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.09 (+0.47%) | 0 |
14 Aug 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.04 (+0.21%) | 0 |
13 Aug 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 0 |
12 Aug 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05 (-0.26%) | 0 |
11 Aug 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.17 (-0.88%) | 0 |
10 Aug 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.19 (+1.00%) | 0 |
7 Aug 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.03 (-0.16%) | 0 |
6 Aug 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.11 (-0.57%) | 0 |
5 Aug 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.06 (+0.31%) | 0 |
4 Aug 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 (-0.21%) | 0 |
3 Aug 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.02 (-0.10%) | 0 |
31 Jul 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
30 Jul 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.01 (+0.05%) | 0 |