Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.1 (+0.52%) | 0 |
28 Jul 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.16 (+0.85%) | 0 |
27 Jul 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.13 (-0.68%) | 0 |
24 Jul 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.19 (-0.99%) | 0 |
23 Jul 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.07 (-0.36%) | 0 |
22 Jul 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 0 |
21 Jul 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 0 |
20 Jul 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |
17 Jul 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |
16 Jul 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.12 (+0.62%) | 0 |
15 Jul 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
14 Jul 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.25 (+1.31%) | 0 |
13 Jul 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.27 (+1.44%) | 0 |
9 Jul 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.09 (+0.48%) | 0 |
8 Jul 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.29 (-1.53%) | 0 |
7 Jul 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.03 (+0.16%) | 0 |
6 Jul 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.13 (-0.68%) | 0 |
3 Jul 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
1 Jul 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 0 |
30 Jun 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.02 (-0.11%) | 0 |
29 Jun 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.4 (-2.06%) | 0 |
26 Jun 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 0 |
25 Jun 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
24 Jun 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.12 (-0.61%) | 0 |
23 Jun 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
22 Jun 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.16 (+0.83%) | 0 |
19 Jun 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05 (-0.26%) | 0 |
18 Jun 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.15 (+0.78%) | 0 |