Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.14 (+0.75%) | 0 |
25 Aug 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.09 (+0.48%) | 0 |
24 Aug 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21 (-1.11%) | 0 |
23 Aug 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.19 (+1.02%) | 0 |
22 Aug 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.03 (-0.16%) | 0 |
21 Aug 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.07 (+0.38%) | 0 |
18 Aug 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.12 (-0.64%) | 0 |
16 Aug 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.13 (-0.69%) | 0 |
15 Aug 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.2 (-1.05%) | 0 |
14 Aug 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 (+0.10%) | 0 |
11 Aug 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |
10 Aug 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
9 Aug 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.08 (-0.42%) | 0 |
8 Aug 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |
7 Aug 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.13 (+0.68%) | 0 |
4 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 0 |
3 Aug 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
2 Aug 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.28 (-1.43%) | 0 |
1 Aug 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.1 (-0.51%) | 0 |
31 Jul 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
28 Jul 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.19 (+0.98%) | 0 |
27 Jul 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.12 (-0.61%) | 0 |
26 Jul 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 0 |
25 Jul 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.05 (+0.26%) | 0 |
24 Jul 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.02 (+0.10%) | 0 |
21 Jul 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.13 (-0.66%) | 0 |
19 Jul 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
18 Jul 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |