Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 0 |
16 Jun 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.08 (+0.42%) | 0 |
15 Jun 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.09 (-0.47%) | 0 |
12 Jun 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.1 (-0.52%) | 0 |
11 Jun 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
10 Jun 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.23 (+1.20%) | 0 |
9 Jun 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 0 |
8 Jun 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 0 |
5 Jun 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 0 |
4 Jun 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.14 (-0.72%) | 0 |
3 Jun 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.02 (+0.10%) | 0 |
2 Jun 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.03 (-0.15%) | 0 |
1 Jun 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.01 (+0.05%) | 0 |
29 May 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.11 (-0.56%) | 0 |
28 May 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
27 May 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.19 (+0.98%) | 0 |
26 May 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.19 (-0.97%) | 0 |
25 May 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |
21 May 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 (+0.31%) | 0 |
20 May 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.02 (-0.10%) | 0 |
19 May 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
15 May 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.06 (+0.31%) | 0 |
14 May 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.18 (+0.93%) | 0 |
13 May 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.02 (+0.10%) | 0 |
12 May 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 (-0.26%) | 0 |
11 May 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.09 (-0.46%) | 0 |
8 May 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.26 (+1.36%) | 0 |
7 May 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |