Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.24 (+1.32%) | 0 |
7 Oct 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.24 (-1.30%) | 0 |
6 Oct 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 0 |
3 Oct 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.14 (+0.77%) | 0 |
2 Oct 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |
1 Oct 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.2 (-1.08%) | 0 |
30 Sep 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.12 (-0.64%) | 0 |
29 Sep 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.08 (-0.43%) | 0 |
26 Sep 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.13 (+0.70%) | 0 |
25 Sep 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.25 (-1.32%) | 0 |
24 Sep 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.11 (+0.59%) | 0 |
23 Sep 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.12 (-0.64%) | 0 |
22 Sep 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.15 (-0.79%) | 0 |
19 Sep 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 0 |
18 Sep 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.09 (+0.47%) | 0 |
17 Sep 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
16 Sep 2014 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 0 |
15 Sep 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
12 Sep 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |
11 Sep 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
10 Sep 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.03 (+0.16%) | 0 |
9 Sep 2014 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.11 (-0.57%) | 0 |
8 Sep 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.06 (-0.31%) | 0 |
5 Sep 2014 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.06 (+0.31%) | 0 |
4 Sep 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05 (-0.26%) | 0 |
3 Sep 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
2 Sep 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
1 Sep 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.05 (+0.26%) | 0 |
28 Aug 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.04 (-0.21%) | 0 |