Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.15 (-0.86%) | 0 |
28 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.11 (+0.63%) | 0 |
27 Jan 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12 (-0.69%) | 0 |
24 Jan 2014 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.39 (-2.18%) | 0 |
23 Jan 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.16 (-0.89%) | 0 |
22 Jan 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.05 (+0.28%) | 0 |
21 Jan 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
20 Jan 2014 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.05 (-0.28%) | 0 |
16 Jan 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
15 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.09 (+0.50%) | 0 |
14 Jan 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.15 (+0.84%) | 0 |
13 Jan 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.18 (-1.00%) | 0 |
10 Jan 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.08 (+0.45%) | 0 |
9 Jan 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.01 (-0.06%) | 0 |
8 Jan 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 0 |
7 Jan 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.09 (+0.51%) | 0 |
6 Jan 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.05 (-0.28%) | 0 |
3 Jan 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17 (-0.95%) | 0 |
1 Jan 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.3 (-1.64%) | 0 |
30 Dec 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.03 (+0.16%) | 0 |
27 Dec 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
26 Dec 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.07 (+0.39%) | 0 |
25 Dec 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
23 Dec 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
20 Dec 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.11 (+0.61%) | 0 |
19 Dec 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |