Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.2 (+0.97%) | 0 |
2 May 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.22 (+1.08%) | 0 |
1 May 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
30 Apr 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.27 (-1.31%) | 0 |
29 Apr 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 0 |
26 Apr 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 0 |
25 Apr 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.09 (-0.44%) | 0 |
24 Apr 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 0 |
23 Apr 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.23 (+1.13%) | 0 |
22 Apr 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.18 (+0.90%) | 0 |
19 Apr 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.09 (-0.45%) | 0 |
18 Apr 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.04 (-0.20%) | 0 |
17 Apr 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.06 (-0.30%) | 0 |
16 Apr 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.09 (-0.44%) | 0 |
15 Apr 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.18 (-0.88%) | 0 |
12 Apr 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.27 (-1.30%) | 0 |
11 Apr 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.08 (+0.39%) | 0 |
10 Apr 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24 (-1.14%) | 0 |
9 Apr 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 (+0.14%) | 0 |
8 Apr 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.03 (+0.14%) | 0 |
5 Apr 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.14 (+0.67%) | 0 |
4 Apr 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.18 (-0.86%) | 0 |
3 Apr 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.04 (+0.19%) | 0 |
2 Apr 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.12 (-0.57%) | 0 |
1 Apr 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.06 (-0.28%) | 0 |
28 Mar 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
27 Mar 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.16 (+0.76%) | 0 |
26 Mar 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.02 (-0.10%) | 0 |
25 Mar 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.06 (-0.29%) | 0 |
22 Mar 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05 (-0.24%) | 0 |