| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 45.94 | 46 | 45.885 | 45.995 | 45.995 | +0.09 (+0.20%) | 25,786 |
| 1 May 2024 | USD | 45.84 | 45.97 | 45.802 | 45.905 | 45.905 | -0.085 (-0.18%) | 44,900 |
| 30 Apr 2024 | USD | 46 | 46.03 | 45.963 | 45.99 | 45.99 | -0.08 (-0.17%) | 36,800 |
| 29 Apr 2024 | USD | 46.035 | 46.08 | 46.02 | 46.07 | 46.07 | +0.085 (+0.18%) | 69,100 |
| 26 Apr 2024 | USD | 46 | 46.01 | 45.96 | 45.985 | 45.985 | +0.04 (+0.09%) | 40,400 |
| 25 Apr 2024 | USD | 45.95 | 45.97 | 45.88 | 45.945 | 45.945 | -0.085 (-0.18%) | 57,300 |
| 24 Apr 2024 | USD | 46.006 | 46.03 | 45.97 | 46.03 | 46.03 | +0.005 (+0.01%) | 23,600 |
| 23 Apr 2024 | USD | 45.96 | 46.05 | 45.96 | 46.025 | 46.025 | +0.065 (+0.14%) | 39,200 |
| 22 Apr 2024 | USD | 45.94 | 45.99 | 45.92 | 45.96 | 45.96 | +0.03 (+0.07%) | 41,600 |
| 19 Apr 2024 | USD | 45.91 | 45.9499 | 45.8401 | 45.93 | 45.93 | +0.077 (+0.17%) | 35,116 |
| 18 Apr 2024 | USD | 45.95 | 45.95 | 45.83 | 45.853 | 45.853 | -0.097 (-0.21%) | 27,500 |
| 17 Apr 2024 | USD | 45.96 | 45.96 | 45.85 | 45.95 | 45.95 | +0.13 (+0.28%) | 45,600 |
| 16 Apr 2024 | USD | 45.94 | 45.94 | 45.76 | 45.82 | 45.82 | -0.086 (-0.19%) | 34,200 |
| 15 Apr 2024 | USD | 45.86 | 45.92 | 45.86 | 45.906 | 45.906 | -0.114 (-0.25%) | 129,900 |
| 12 Apr 2024 | USD | 46.11 | 46.11 | 46 | 46.02 | 46.02 | +0.063 (+0.14%) | 16,400 |
| 11 Apr 2024 | USD | 45.94 | 45.989 | 45.92 | 45.957 | 45.957 | +0.027 (+0.06%) | 24,400 |
| 10 Apr 2024 | USD | 46.11 | 46.11 | 45.91 | 45.93 | 45.93 | -0.37 (-0.80%) | 29,300 |
| 9 Apr 2024 | USD | 46.19 | 46.3 | 46.19 | 46.3 | 46.3 | +0.13 (+0.28%) | 28,700 |
| 8 Apr 2024 | USD | 46.16 | 46.18 | 46.14 | 46.17 | 46.17 | -0.027 (-0.06%) | 15,700 |
| 5 Apr 2024 | USD | 46.2 | 46.23 | 46.184 | 46.197 | 46.197 | -0.083 (-0.18%) | 25,400 |
| 4 Apr 2024 | USD | 46.25 | 46.28 | 46.2 | 46.28 | 46.28 | +0.02 (+0.04%) | 41,000 |
| 3 Apr 2024 | USD | 46.19 | 46.26 | 46.13 | 46.26 | 46.26 | -0.02 (-0.04%) | 36,900 |
| 2 Apr 2024 | USD | 46.14 | 46.29 | 46.14 | 46.28 | 46.28 | +0.1 (+0.22%) | 68,800 |
| 1 Apr 2024 | USD | 46.25 | 46.29 | 46.17 | 46.18 | 46.18 | -0.35 (-0.75%) | 44,500 |
| 28 Mar 2024 | USD | 46.52 | 46.53 | 46.47 | 46.53 | 46.53 | -0.02 (-0.04%) | 38,600 |
| 27 Mar 2024 | USD | 46.47 | 46.56 | 46.46 | 46.55 | 46.55 | +0.05 (+0.11%) | 76,800 |
| 26 Mar 2024 | USD | 46.43 | 46.52 | 46.428 | 46.5 | 46.5 | +0.02 (+0.04%) | 140,700 |
| 25 Mar 2024 | USD | 46.39 | 46.53 | 46.32 | 46.48 | 46.48 | +0.041 (+0.09%) | 144,400 |
| 22 Mar 2024 | USD | 46.43 | 46.47 | 46.4 | 46.439 | 46.439 | +0.044 (+0.09%) | 28,500 |
| 21 Mar 2024 | USD | 46.41 | 46.42 | 46.36 | 46.395 | 46.395 | +0.022 (+0.05%) | 11,900 |
