| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 46.32 | 46.33 | 46.28 | 46.31 | 46.31 | -0.05 (-0.11%) | 20,830 |
| 15 May 2024 | USD | 46.322 | 46.37 | 46.31 | 46.36 | 46.36 | +0.13 (+0.28%) | 21,200 |
| 14 May 2024 | USD | 46.17 | 46.23 | 46.17 | 46.23 | 46.23 | +0.071 (+0.15%) | 29,500 |
| 13 May 2024 | USD | 46.17 | 46.18 | 46.15 | 46.159 | 46.159 | +0.019 (+0.04%) | 21,200 |
| 10 May 2024 | USD | 46.13 | 46.16 | 46.111 | 46.14 | 46.14 | -0.049 (-0.11%) | 16,500 |
| 9 May 2024 | USD | 46.16 | 46.2 | 46.152 | 46.189 | 46.189 | +0.048 (+0.10%) | 17,400 |
| 8 May 2024 | USD | 46.13 | 46.155 | 46.11 | 46.141 | 46.141 | -0.024 (-0.05%) | 21,400 |
| 7 May 2024 | USD | 46.18 | 46.231 | 46.15 | 46.165 | 46.165 | +0.04 (+0.09%) | 42,100 |
| 6 May 2024 | USD | 46.135 | 46.16 | 46.12 | 46.125 | 46.125 | +0.01 (+0.02%) | 17,700 |
| 3 May 2024 | USD | 46.17 | 46.17 | 46.08 | 46.115 | 46.115 | +0.12 (+0.26%) | 50,900 |
| 2 May 2024 | USD | 45.94 | 46 | 45.885 | 45.995 | 45.995 | +0.09 (+0.20%) | 25,800 |
| 1 May 2024 | USD | 45.84 | 45.97 | 45.802 | 45.905 | 45.905 | -0.085 (-0.18%) | 44,890 |
| 30 Apr 2024 | USD | 46 | 46.03 | 45.9625 | 45.99 | 45.99 | -0.08 (-0.17%) | 36,814 |
| 29 Apr 2024 | USD | 46.035 | 46.08 | 46.02 | 46.07 | 46.07 | +0.085 (+0.18%) | 69,143 |
| 26 Apr 2024 | USD | 46 | 46.01 | 45.96 | 45.985 | 45.985 | +0.04 (+0.09%) | 40,400 |
| 25 Apr 2024 | USD | 45.95 | 45.97 | 45.88 | 45.945 | 45.945 | -0.085 (-0.18%) | 57,300 |
| 24 Apr 2024 | USD | 46.006 | 46.03 | 45.97 | 46.03 | 46.03 | +0.005 (+0.01%) | 23,600 |
| 23 Apr 2024 | USD | 45.96 | 46.05 | 45.96 | 46.025 | 46.025 | +0.065 (+0.14%) | 39,200 |
| 22 Apr 2024 | USD | 45.94 | 45.99 | 45.92 | 45.96 | 45.96 | +0.03 (+0.07%) | 41,600 |
| 19 Apr 2024 | USD | 45.91 | 45.9499 | 45.8401 | 45.93 | 45.93 | +0.077 (+0.17%) | 35,116 |
| 18 Apr 2024 | USD | 45.95 | 45.95 | 45.83 | 45.853 | 45.853 | -0.097 (-0.21%) | 27,500 |
| 17 Apr 2024 | USD | 45.96 | 45.96 | 45.85 | 45.95 | 45.95 | +0.13 (+0.28%) | 45,600 |
| 16 Apr 2024 | USD | 45.94 | 45.94 | 45.76 | 45.82 | 45.82 | -0.086 (-0.19%) | 34,200 |
| 15 Apr 2024 | USD | 45.86 | 45.92 | 45.86 | 45.906 | 45.906 | -0.114 (-0.25%) | 129,900 |
| 12 Apr 2024 | USD | 46.11 | 46.11 | 46 | 46.02 | 46.02 | +0.063 (+0.14%) | 16,400 |
| 11 Apr 2024 | USD | 45.94 | 45.989 | 45.92 | 45.957 | 45.957 | +0.027 (+0.06%) | 24,400 |
| 10 Apr 2024 | USD | 46.11 | 46.11 | 45.91 | 45.93 | 45.93 | -0.37 (-0.80%) | 29,300 |
| 9 Apr 2024 | USD | 46.19 | 46.3 | 46.19 | 46.3 | 46.3 | +0.13 (+0.28%) | 28,700 |
| 8 Apr 2024 | USD | 46.16 | 46.18 | 46.14 | 46.17 | 46.17 | -0.027 (-0.06%) | 15,700 |
| 5 Apr 2024 | USD | 46.2 | 46.23 | 46.184 | 46.197 | 46.197 | -0.083 (-0.18%) | 25,400 |
