| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 46.25 | 46.28 | 46.2 | 46.28 | 46.28 | +0.02 (+0.04%) | 41,000 |
| 3 Apr 2024 | USD | 46.19 | 46.26 | 46.13 | 46.26 | 46.26 | -0.02 (-0.04%) | 36,900 |
| 2 Apr 2024 | USD | 46.14 | 46.29 | 46.14 | 46.28 | 46.28 | +0.1 (+0.22%) | 68,800 |
| 1 Apr 2024 | USD | 46.25 | 46.29 | 46.17 | 46.18 | 46.18 | -0.35 (-0.75%) | 44,500 |
| 28 Mar 2024 | USD | 46.52 | 46.53 | 46.47 | 46.53 | 46.53 | -0.02 (-0.04%) | 38,600 |
| 27 Mar 2024 | USD | 46.47 | 46.56 | 46.46 | 46.55 | 46.55 | +0.05 (+0.11%) | 76,800 |
| 26 Mar 2024 | USD | 46.43 | 46.52 | 46.428 | 46.5 | 46.5 | +0.02 (+0.04%) | 140,700 |
| 25 Mar 2024 | USD | 46.39 | 46.53 | 46.32 | 46.48 | 46.48 | +0.041 (+0.09%) | 144,400 |
| 22 Mar 2024 | USD | 46.43 | 46.47 | 46.4 | 46.439 | 46.439 | +0.044 (+0.09%) | 28,500 |
| 21 Mar 2024 | USD | 46.41 | 46.42 | 46.36 | 46.395 | 46.395 | +0.022 (+0.05%) | 11,900 |
| 20 Mar 2024 | USD | 46.29 | 46.4 | 46.24 | 46.373 | 46.373 | +0.054 (+0.12%) | 83,300 |
| 19 Mar 2024 | USD | 46.22 | 46.32 | 46.22 | 46.319 | 46.319 | +0.099 (+0.21%) | 34,300 |
| 18 Mar 2024 | USD | 46.23 | 46.245 | 46.17 | 46.22 | 46.22 | -0.01 (-0.02%) | 28,200 |
| 15 Mar 2024 | USD | 46.27 | 46.27 | 46.18 | 46.23 | 46.23 | -0.032 (-0.07%) | 36,600 |
| 14 Mar 2024 | USD | 46.25 | 46.3 | 46.23 | 46.262 | 46.262 | -0.068 (-0.15%) | 26,400 |
| 13 Mar 2024 | USD | 46.33 | 46.37 | 46.31 | 46.33 | 46.33 | -0.05 (-0.11%) | 32,200 |
| 12 Mar 2024 | USD | 46.4 | 46.4 | 46.31 | 46.38 | 46.38 | +0.019 (+0.04%) | 29,100 |
| 11 Mar 2024 | USD | 46.413 | 46.413 | 46.34 | 46.361 | 46.361 | -0.061 (-0.13%) | 26,200 |
| 8 Mar 2024 | USD | 46.48 | 46.49 | 46.396 | 46.422 | 46.422 | +0.072 (+0.16%) | 31,500 |
| 7 Mar 2024 | USD | 46.38 | 46.419 | 46.34 | 46.35 | 46.35 | +0.02 (+0.04%) | 33,100 |
| 6 Mar 2024 | USD | 46.34 | 46.37 | 46.31 | 46.33 | 46.33 | +0.003 (+0.01%) | 23,000 |
| 5 Mar 2024 | USD | 46.25 | 46.33 | 46.247 | 46.327 | 46.327 | +0.098 (+0.21%) | 43,700 |
| 4 Mar 2024 | USD | 46.22 | 46.288 | 46.2 | 46.229 | 46.229 | -0.061 (-0.13%) | 53,700 |
| 1 Mar 2024 | USD | 46.11 | 46.29 | 46.11 | 46.29 | 46.29 | -0.029 (-0.06%) | 25,500 |
| 29 Feb 2024 | USD | 46.28 | 46.38 | 46.28 | 46.319 | 46.319 | +0.019 (+0.04%) | 34,400 |
| 28 Feb 2024 | USD | 46.24 | 46.31 | 46.24 | 46.3 | 46.3 | +0.05 (+0.11%) | 31,600 |
| 27 Feb 2024 | USD | 46.27 | 46.279 | 46.22 | 46.25 | 46.25 | -0.029 (-0.06%) | 22,400 |
| 26 Feb 2024 | USD | 46.36 | 46.36 | 46.21 | 46.279 | 46.279 | -0.021 (-0.05%) | 52,900 |
| 23 Feb 2024 | USD | 46.29 | 46.31 | 46.23 | 46.3 | 46.3 | +0.09 (+0.19%) | 42,100 |
| 22 Feb 2024 | USD | 46.23 | 46.24 | 46.07 | 46.21 | 46.21 | -0.03 (-0.06%) | 26,900 |
