| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 49.655 | 49.73 | 49.65 | 49.73 | 49.73 | +0.03 (+0.06%) | 7,000 |
| 2 Dec 2021 | USD | 49.72 | 49.72 | 49.68 | 49.7 | 49.7 | +0.025 (+0.05%) | 33,600 |
| 1 Dec 2021 | USD | 49.66 | 49.69 | 49.66 | 49.675 | 49.675 | -0.035 (-0.07%) | 6,100 |
| 30 Nov 2021 | USD | 49.79 | 49.79 | 49.71 | 49.71 | 49.71 | -0.06 (-0.12%) | 17,200 |
| 29 Nov 2021 | USD | 49.75 | 49.81 | 49.711 | 49.77 | 49.77 | +0.03 (+0.06%) | 25,900 |
| 26 Nov 2021 | USD | 49.72 | 49.76 | 49.711 | 49.74 | 49.74 | 0.0 (0.0%) | 2,500 |
| 24 Nov 2021 | USD | 49.76 | 49.76 | 49.7 | 49.74 | 49.74 | -0.04 (-0.08%) | 14,000 |
| 23 Nov 2021 | USD | 49.765 | 49.79 | 49.759 | 49.78 | 49.78 | -0.01 (-0.02%) | 35,542 |
| 22 Nov 2021 | USD | 49.825 | 49.825 | 49.79 | 49.79 | 49.79 | -0.06 (-0.12%) | 9,656 |
| 19 Nov 2021 | USD | 49.9 | 49.9 | 49.83 | 49.85 | 49.85 | -0.04 (-0.08%) | 9,000 |
| 18 Nov 2021 | USD | 49.87 | 49.89 | 49.855 | 49.89 | 49.89 | +0.016 (+0.03%) | 24,300 |
| 17 Nov 2021 | USD | 49.87 | 49.9 | 49.82 | 49.874 | 49.874 | +0.014 (+0.03%) | 45,800 |
| 16 Nov 2021 | USD | 49.86 | 49.88 | 49.84 | 49.86 | 49.86 | 0.0 (0.0%) | 23,852 |
| 15 Nov 2021 | USD | 49.8567 | 49.88 | 49.855 | 49.86 | 49.86 | -0.04 (-0.08%) | 10,672 |
| 12 Nov 2021 | USD | 49.93 | 49.93 | 49.88 | 49.9 | 49.9 | +0.005 (+0.01%) | 13,100 |
| 11 Nov 2021 | USD | 49.9 | 49.92 | 49.889 | 49.895 | 49.895 | -0.035 (-0.07%) | 7,000 |
| 10 Nov 2021 | USD | 49.97 | 49.97 | 49.91 | 49.93 | 49.93 | -0.09 (-0.18%) | 13,200 |
| 9 Nov 2021 | USD | 50.01 | 50.03 | 50.01 | 50.02 | 50.02 | +0.02 (+0.04%) | 5,600 |
| 8 Nov 2021 | USD | 49.99 | 50.01 | 49.97 | 50 | 50 | -0.02 (-0.04%) | 19,100 |
| 5 Nov 2021 | USD | 49.99 | 50.02 | 49.96 | 50.02 | 50.02 | +0.04 (+0.08%) | 22,400 |
| 4 Nov 2021 | USD | 49.96 | 49.98 | 49.958 | 49.98 | 49.98 | +0.04 (+0.08%) | 14,300 |
| 3 Nov 2021 | USD | 49.89 | 49.94 | 49.88 | 49.94 | 49.94 | +0.01 (+0.02%) | 373,400 |
| 2 Nov 2021 | USD | 49.891 | 49.93 | 49.891 | 49.93 | 49.93 | +0.041 (+0.08%) | 10,000 |
| 1 Nov 2021 | USD | 49.879 | 49.89 | 49.87 | 49.889 | 49.889 | -0.091 (-0.18%) | 2,700 |
| 29 Oct 2021 | USD | 49.95 | 50 | 49.94 | 49.98 | 49.98 | -0.01 (-0.02%) | 35,300 |
| 28 Oct 2021 | USD | 50 | 50.02 | 49.97 | 49.99 | 49.99 | +0.01 (+0.02%) | 24,000 |
| 27 Oct 2021 | USD | 49.97 | 49.99 | 49.97 | 49.98 | 49.98 | +0.01 (+0.02%) | 11,800 |
| 26 Oct 2021 | USD | 49.975 | 49.99 | 49.95 | 49.97 | 49.97 | +0.02 (+0.04%) | 15,500 |
| 25 Oct 2021 | USD | 49.965 | 49.97 | 49.95 | 49.95 | 49.95 | -0.02 (-0.04%) | 20,800 |
| 22 Oct 2021 | USD | 49.98 | 49.98 | 49.96 | 49.97 | 49.97 | -0.04 (-0.08%) | 4,800 |
