| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 50.299 | 50.3 | 50.28 | 50.295 | 50.295 | -0.005 (-0.01%) | 7,300 |
| 8 Sep 2021 | USD | 50.26 | 50.33 | 50.255 | 50.3 | 50.3 | +0.06 (+0.12%) | 54,300 |
| 7 Sep 2021 | USD | 50.24 | 50.24 | 50.221 | 50.24 | 50.24 | -0.025 (-0.05%) | 3,300 |
| 3 Sep 2021 | USD | 50.25 | 50.28 | 50.25 | 50.265 | 50.265 | -0.035 (-0.07%) | 11,500 |
| 2 Sep 2021 | USD | 50.27 | 50.31 | 50.267 | 50.3 | 50.3 | +0.05 (+0.10%) | 25,100 |
| 1 Sep 2021 | USD | 50.24 | 50.25 | 50.23 | 50.25 | 50.25 | -0.07 (-0.14%) | 12,900 |
| 31 Aug 2021 | USD | 50.3 | 50.335 | 50.3 | 50.32 | 50.32 | +0.03 (+0.06%) | 18,100 |
| 30 Aug 2021 | USD | 50.27 | 50.29 | 50.26 | 50.29 | 50.29 | +0.01 (+0.02%) | 11,300 |
| 27 Aug 2021 | USD | 50.22 | 50.28 | 50.22 | 50.28 | 50.28 | +0.05 (+0.10%) | 11,000 |
| 26 Aug 2021 | USD | 50.2 | 50.23 | 50.2 | 50.23 | 50.23 | +0.01 (+0.02%) | 7,500 |
| 25 Aug 2021 | USD | 50.22 | 50.24 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 12,900 |
| 24 Aug 2021 | USD | 50.22 | 50.23 | 50.19 | 50.22 | 50.22 | +0.017 (+0.03%) | 24,800 |
| 23 Aug 2021 | USD | 50.19 | 50.23 | 50.18 | 50.203 | 50.203 | +0.013 (+0.03%) | 16,100 |
| 20 Aug 2021 | USD | 50.19 | 50.21 | 50.18 | 50.19 | 50.19 | -0.015 (-0.03%) | 19,600 |
| 19 Aug 2021 | USD | 50.22 | 50.23 | 50.18 | 50.205 | 50.205 | +0.015 (+0.03%) | 37,600 |
| 18 Aug 2021 | USD | 50.195 | 50.2 | 50.19 | 50.19 | 50.19 | -0.02 (-0.04%) | 34,600 |
| 17 Aug 2021 | USD | 50.205 | 50.31 | 50.205 | 50.21 | 50.21 | -0.02 (-0.04%) | 74,700 |
| 16 Aug 2021 | USD | 50.17 | 50.32 | 50.17 | 50.23 | 50.23 | +0.07 (+0.14%) | 46,000 |
| 13 Aug 2021 | USD | 50.185 | 50.2 | 50.16 | 50.16 | 50.16 | -0.005 (-0.01%) | 37,100 |
| 12 Aug 2021 | USD | 50.168 | 50.19 | 50.16 | 50.165 | 50.165 | -0.015 (-0.03%) | 38,500 |
| 11 Aug 2021 | USD | 50.169 | 50.18 | 50.16 | 50.18 | 50.18 | -0.01 (-0.02%) | 35,300 |
| 10 Aug 2021 | USD | 50.2 | 50.2 | 50.18 | 50.19 | 50.19 | -0.01 (-0.02%) | 5,100 |
| 9 Aug 2021 | USD | 50.205 | 50.209 | 50.2 | 50.2 | 50.2 | -0.01 (-0.02%) | 10,300 |
| 6 Aug 2021 | USD | 50.22 | 50.23 | 50.2 | 50.21 | 50.21 | -0.015 (-0.03%) | 32,300 |
| 5 Aug 2021 | USD | 50.21 | 50.23 | 50.21 | 50.225 | 50.225 | -0.02 (-0.04%) | 20,200 |
| 4 Aug 2021 | USD | 50.27 | 50.27 | 50.195 | 50.245 | 50.245 | -0.055 (-0.11%) | 37,100 |
| 3 Aug 2021 | USD | 50.27 | 50.305 | 50.25 | 50.3 | 50.3 | +0.022 (+0.04%) | 23,000 |
| 2 Aug 2021 | USD | 50.31 | 50.43 | 50.27 | 50.278 | 50.278 | -0.031 (-0.06%) | 48,600 |
| 30 Jul 2021 | USD | 50.31 | 50.32 | 50.3 | 50.309 | 50.309 | +0.002 (+0.0%) | 9,000 |
| 29 Jul 2021 | USD | 50.4 | 50.4 | 50.281 | 50.307 | 50.307 | +0.009 (+0.02%) | 7,800 |
