| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 50.269 | 50.28 | 50.263 | 50.27 | 50.27 | +0.01 (+0.02%) | 19,000 |
| 20 Jul 2021 | USD | 50.245 | 50.27 | 50.24 | 50.26 | 50.26 | +0.027 (+0.05%) | 55,300 |
| 19 Jul 2021 | USD | 50.24 | 50.255 | 50.225 | 50.233 | 50.233 | -0.004 (-0.01%) | 11,300 |
| 16 Jul 2021 | USD | 50.24 | 50.26 | 50.22 | 50.237 | 50.237 | -0.018 (-0.04%) | 25,800 |
| 15 Jul 2021 | USD | 50.27 | 50.27 | 50.248 | 50.255 | 50.255 | +0.01 (+0.02%) | 4,700 |
| 14 Jul 2021 | USD | 50.24 | 50.25 | 50.24 | 50.245 | 50.245 | 0.0 (0.0%) | 15,700 |
| 13 Jul 2021 | USD | 50.24 | 50.26 | 50.24 | 50.245 | 50.245 | -0.009 (-0.02%) | 6,500 |
| 12 Jul 2021 | USD | 50.25 | 50.34 | 50.24 | 50.254 | 50.254 | -0.016 (-0.03%) | 15,800 |
| 9 Jul 2021 | USD | 50.27 | 50.3 | 50.26 | 50.27 | 50.27 | +0.001 (+0.0%) | 48,200 |
| 8 Jul 2021 | USD | 50.26 | 50.32 | 50.26 | 50.269 | 50.269 | +0.009 (+0.02%) | 26,900 |
| 7 Jul 2021 | USD | 50.26 | 50.27 | 50.25 | 50.26 | 50.26 | -0.002 (0.0%) | 5,700 |
| 6 Jul 2021 | USD | 50.25 | 50.27 | 50.236 | 50.262 | 50.262 | +0.031 (+0.06%) | 7,000 |
| 2 Jul 2021 | USD | 50.22 | 50.25 | 50.22 | 50.231 | 50.231 | +0.011 (+0.02%) | 4,100 |
| 1 Jul 2021 | USD | 50.22 | 50.26 | 50.22 | 50.22 | 50.22 | -0.053 (-0.11%) | 3,100 |
| 30 Jun 2021 | USD | 50.262 | 50.28 | 50.262 | 50.273 | 50.273 | +0.023 (+0.05%) | 8,300 |
| 29 Jun 2021 | USD | 50.27 | 50.27 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 6,400 |
| 28 Jun 2021 | USD | 50.25 | 50.26 | 50.231 | 50.25 | 50.25 | +0.005 (+0.01%) | 2,500 |
| 25 Jun 2021 | USD | 50.242 | 50.25 | 50.242 | 50.245 | 50.245 | +0.01 (+0.02%) | 3,000 |
| 24 Jun 2021 | USD | 50.23 | 50.24 | 50.23 | 50.235 | 50.235 | +0.015 (+0.03%) | 2,100 |
| 23 Jun 2021 | USD | 50.22 | 50.28 | 50.205 | 50.22 | 50.22 | +0.01 (+0.02%) | 27,100 |
| 22 Jun 2021 | USD | 50.22 | 50.22 | 50.21 | 50.21 | 50.21 | +0.025 (+0.05%) | 1,200 |
| 21 Jun 2021 | USD | 50.189 | 50.23 | 50.18 | 50.185 | 50.185 | +0.005 (+0.01%) | 69,900 |
| 18 Jun 2021 | USD | 50.21 | 50.22 | 50.16 | 50.18 | 50.18 | -0.05 (-0.10%) | 22,400 |
| 17 Jun 2021 | USD | 50.242 | 50.33 | 50.22 | 50.23 | 50.23 | -0.009 (-0.02%) | 5,400 |
| 16 Jun 2021 | USD | 50.3 | 50.37 | 50.23 | 50.239 | 50.239 | -0.044 (-0.09%) | 3,800 |
| 15 Jun 2021 | USD | 50.261 | 50.289 | 50.26 | 50.283 | 50.283 | -0.047 (-0.09%) | 7,000 |
| 14 Jun 2021 | USD | 50.288 | 50.34 | 50.288 | 50.33 | 50.33 | +0.045 (+0.09%) | 47,200 |
| 11 Jun 2021 | USD | 50.29 | 50.3 | 50.278 | 50.285 | 50.285 | -0.015 (-0.03%) | 13,400 |
| 10 Jun 2021 | USD | 50.35 | 50.35 | 50.28 | 50.3 | 50.3 | -0.033 (-0.07%) | 22,100 |
| 9 Jun 2021 | USD | 50.37 | 50.37 | 50.33 | 50.333 | 50.333 | +0.002 (+0.0%) | 7,500 |
