| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 50.17 | 50.18 | 50.17 | 50.17 | 50.17 | -0.025 (-0.05%) | 400 |
| 9 Apr 2021 | USD | 50.179 | 50.2 | 50.179 | 50.195 | 50.195 | -0.005 (-0.01%) | 1,600 |
| 8 Apr 2021 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.03 (+0.06%) | 1,000 |
| 7 Apr 2021 | USD | 50.169 | 50.19 | 50.15 | 50.17 | 50.17 | +0.021 (+0.04%) | 10,700 |
| 6 Apr 2021 | USD | 50.13 | 50.16 | 50.13 | 50.149 | 50.149 | +0.039 (+0.08%) | 2,400 |
| 5 Apr 2021 | USD | 50.1 | 50.14 | 50.097 | 50.11 | 50.11 | +0.02 (+0.04%) | 4,500 |
| 1 Apr 2021 | USD | 50.1 | 50.1 | 50.09 | 50.09 | 50.09 | -0.01 (-0.02%) | 1,000 |
| 31 Mar 2021 | USD | 50.11 | 50.12 | 50.1 | 50.1 | 50.1 | +0.029 (+0.06%) | 5,300 |
| 30 Mar 2021 | USD | 50.062 | 50.08 | 50.062 | 50.071 | 50.071 | +0.001 (+0.0%) | 1,800 |
| 29 Mar 2021 | USD | 50.065 | 50.07 | 50.065 | 50.07 | 50.07 | -0.031 (-0.06%) | 2,500 |
| 26 Mar 2021 | USD | 50.1 | 50.11 | 50.099 | 50.101 | 50.101 | +0.01 (+0.02%) | 3,700 |
| 25 Mar 2021 | USD | 50.089 | 50.096 | 50.089 | 50.091 | 50.091 | +0.03 (+0.06%) | 1,200 |
| 24 Mar 2021 | USD | 50.089 | 50.09 | 50.06 | 50.061 | 50.061 | +0.02 (+0.04%) | 3,800 |
| 23 Mar 2021 | USD | 50.05 | 50.06 | 50.04 | 50.041 | 50.041 | +0.347 (+0.70%) | 1,000 |
| 22 Mar 2021 | USD | 50.04 | 50.05 | 49.694 | 49.694 | 49.694 | -0.326 (-0.65%) | 14,800 |
| 19 Mar 2021 | USD | 49.98 | 50.04 | 49.98 | 50.02 | 50.02 | +0.016 (+0.03%) | 154,800 |
| 18 Mar 2021 | USD | 50.02 | 50.02 | 50.004 | 50.004 | 50.004 | -0.086 (-0.17%) | 2,600 |
| 17 Mar 2021 | USD | 50.02 | 50.11 | 50.02 | 50.09 | 50.09 | +0.06 (+0.12%) | 6,800 |
| 16 Mar 2021 | USD | 50.05 | 50.06 | 50.02 | 50.03 | 50.03 | 0.0 (0.0%) | 14,200 |
| 15 Mar 2021 | USD | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | -0.035 (-0.07%) | 1,700 |
| 12 Mar 2021 | USD | 50.06 | 50.07 | 50.05 | 50.065 | 50.065 | -0.005 (-0.01%) | 3,700 |
| 11 Mar 2021 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.06 (+0.12%) | 2,200 |
| 10 Mar 2021 | USD | 50.02 | 50.02 | 50 | 50.01 | 50.01 | +0.01 (+0.02%) | 34,800 |
| 9 Mar 2021 | USD | 50.04 | 50.349 | 50 | 50 | 50 | -0.004 (-0.01%) | 14,100 |
| 8 Mar 2021 | USD | 50.03 | 50.03 | 50.004 | 50.004 | 50.004 | -0.096 (-0.19%) | 1,700 |
| 5 Mar 2021 | USD | 50.041 | 50.119 | 50.041 | 50.1 | 50.1 | -0.02 (-0.04%) | 700 |
| 4 Mar 2021 | USD | 50.166 | 50.2 | 50.12 | 50.12 | 50.12 | -0.02 (-0.04%) | 5,700 |
| 3 Mar 2021 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.045 (-0.09%) | 100 |
| 2 Mar 2021 | USD | 50.2 | 50.209 | 50.185 | 50.185 | 50.185 | 0.0 (0.0%) | 2,300 |
