| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 46.3 | 46.305 | 46.24 | 46.24 | 46.24 | -0.069 (-0.15%) | 27,000 |
| 20 Feb 2024 | USD | 46.39 | 46.39 | 46.23 | 46.309 | 46.309 | +0.069 (+0.15%) | 100,600 |
| 16 Feb 2024 | USD | 46.25 | 46.25 | 46.183 | 46.24 | 46.24 | -0.08 (-0.17%) | 46,500 |
| 15 Feb 2024 | USD | 46.28 | 46.386 | 46.256 | 46.32 | 46.32 | +0.08 (+0.17%) | 301,700 |
| 14 Feb 2024 | USD | 46.24 | 46.307 | 46.19 | 46.24 | 46.24 | +0.09 (+0.20%) | 17,100 |
| 13 Feb 2024 | USD | 46.207 | 46.227 | 46.14 | 46.15 | 46.15 | -0.2 (-0.43%) | 816,200 |
| 12 Feb 2024 | USD | 46.48 | 46.48 | 46.35 | 46.35 | 46.35 | +0.03 (+0.06%) | 54,300 |
| 9 Feb 2024 | USD | 46.32 | 46.349 | 46.314 | 46.32 | 46.32 | -0.037 (-0.08%) | 36,700 |
| 8 Feb 2024 | USD | 46.35 | 46.403 | 46.34 | 46.357 | 46.357 | -0.043 (-0.09%) | 42,800 |
| 7 Feb 2024 | USD | 46.4 | 46.46 | 46.381 | 46.4 | 46.4 | +0.02 (+0.04%) | 29,900 |
| 6 Feb 2024 | USD | 46.37 | 46.435 | 46.332 | 46.38 | 46.38 | +0.05 (+0.11%) | 601,900 |
| 5 Feb 2024 | USD | 46.39 | 46.39 | 46.26 | 46.33 | 46.33 | -0.1 (-0.22%) | 63,900 |
| 2 Feb 2024 | USD | 46.42 | 46.46 | 46.386 | 46.43 | 46.43 | -0.215 (-0.46%) | 49,200 |
| 1 Feb 2024 | USD | 46.66 | 46.7 | 46.615 | 46.645 | 46.645 | -0.105 (-0.22%) | 792,800 |
| 31 Jan 2024 | USD | 46.75 | 46.83 | 46.688 | 46.75 | 46.75 | +0.125 (+0.27%) | 33,900 |
| 30 Jan 2024 | USD | 46.7 | 46.7 | 46.56 | 46.625 | 46.625 | 0.0 (0.0%) | 31,900 |
| 29 Jan 2024 | USD | 46.64 | 46.647 | 46.58 | 46.625 | 46.625 | +0.085 (+0.18%) | 24,600 |
| 26 Jan 2024 | USD | 46.52 | 46.55 | 46.49 | 46.54 | 46.54 | 0.0 (0.0%) | 40,600 |
| 25 Jan 2024 | USD | 46.5 | 46.56 | 46.5 | 46.54 | 46.54 | +0.091 (+0.20%) | 26,700 |
| 24 Jan 2024 | USD | 46.49 | 46.58 | 46.42 | 46.449 | 46.449 | -0.021 (-0.05%) | 156,700 |
| 23 Jan 2024 | USD | 46.56 | 46.56 | 46.43 | 46.47 | 46.47 | 0.0 (0.0%) | 22,100 |
| 22 Jan 2024 | USD | 46.56 | 46.56 | 46.45 | 46.47 | 46.47 | +0.04 (+0.09%) | 31,500 |
| 19 Jan 2024 | USD | 46.44 | 46.44 | 46.35 | 46.43 | 46.43 | -0.02 (-0.04%) | 262,900 |
| 18 Jan 2024 | USD | 46.58 | 46.58 | 46.441 | 46.45 | 46.45 | -0.02 (-0.04%) | 22,900 |
| 17 Jan 2024 | USD | 46.48 | 46.49 | 46.42 | 46.47 | 46.47 | -0.08 (-0.17%) | 43,600 |
| 16 Jan 2024 | USD | 46.65 | 46.68 | 46.54 | 46.55 | 46.55 | -0.15 (-0.32%) | 61,100 |
| 12 Jan 2024 | USD | 46.69 | 46.74 | 46.69 | 46.7 | 46.7 | +0.122 (+0.26%) | 39,600 |
| 11 Jan 2024 | USD | 46.47 | 46.591 | 46.443 | 46.578 | 46.578 | +0.138 (+0.30%) | 26,800 |
| 10 Jan 2024 | USD | 46.44 | 46.467 | 46.4 | 46.44 | 46.44 | +0.05 (+0.11%) | 57,200 |
| 9 Jan 2024 | USD | 46.4 | 46.5 | 46.38 | 46.39 | 46.39 | -0.01 (-0.02%) | 95,900 |
