| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 46.31 | 46.475 | 46.31 | 46.4 | 46.4 | +0.07 (+0.15%) | 51,800 |
| 5 Jan 2024 | USD | 46.17 | 46.41 | 46.17 | 46.33 | 46.33 | +0.03 (+0.06%) | 62,000 |
| 4 Jan 2024 | USD | 46.27 | 46.368 | 46.27 | 46.3 | 46.3 | -0.095 (-0.20%) | 60,500 |
| 3 Jan 2024 | USD | 46.38 | 46.414 | 46.31 | 46.395 | 46.395 | +0.014 (+0.03%) | 37,800 |
| 2 Jan 2024 | USD | 46.33 | 46.44 | 46.33 | 46.381 | 46.381 | -0.168 (-0.36%) | 52,300 |
| 29 Dec 2023 | USD | 46.47 | 46.56 | 46.47 | 46.549 | 46.549 | +0.059 (+0.13%) | 35,400 |
| 28 Dec 2023 | USD | 46.51 | 46.55 | 46.47 | 46.49 | 46.49 | -0.225 (-0.48%) | 102,900 |
| 27 Dec 2023 | USD | 46.63 | 46.73 | 46.624 | 46.715 | 46.715 | +0.105 (+0.23%) | 52,000 |
| 26 Dec 2023 | USD | 46.58 | 46.67 | 46.55 | 46.61 | 46.61 | -0.01 (-0.02%) | 65,100 |
| 22 Dec 2023 | USD | 46.7 | 46.7 | 46.53 | 46.62 | 46.62 | +0.01 (+0.02%) | 162,800 |
| 21 Dec 2023 | USD | 46.58 | 46.64 | 46.57 | 46.61 | 46.61 | +0.04 (+0.09%) | 115,000 |
| 20 Dec 2023 | USD | 46.61 | 46.61 | 46.478 | 46.57 | 46.57 | +0.11 (+0.24%) | 135,400 |
| 19 Dec 2023 | USD | 46.45 | 46.47 | 46.41 | 46.46 | 46.46 | +0.056 (+0.12%) | 61,200 |
| 18 Dec 2023 | USD | 46.5 | 46.5 | 46.4 | 46.404 | 46.404 | -0.016 (-0.03%) | 46,500 |
| 15 Dec 2023 | USD | 46.46 | 46.48 | 46.37 | 46.42 | 46.42 | -0.069 (-0.15%) | 32,800 |
| 14 Dec 2023 | USD | 46.43 | 46.55 | 46.43 | 46.489 | 46.489 | +0.179 (+0.39%) | 23,900 |
| 13 Dec 2023 | USD | 46.04 | 46.34 | 46.012 | 46.31 | 46.31 | +0.35 (+0.76%) | 325,600 |
| 12 Dec 2023 | USD | 45.93 | 45.98 | 45.91 | 45.96 | 45.96 | +0.07 (+0.15%) | 34,100 |
| 11 Dec 2023 | USD | 45.86 | 45.94 | 45.84 | 45.89 | 45.89 | +0.01 (+0.02%) | 30,800 |
| 8 Dec 2023 | USD | 46.05 | 46.05 | 45.87 | 45.88 | 45.88 | -0.19 (-0.41%) | 26,600 |
| 7 Dec 2023 | USD | 45.99 | 46.09 | 45.99 | 46.07 | 46.07 | +0.03 (+0.07%) | 27,600 |
| 6 Dec 2023 | USD | 46 | 46.06 | 46 | 46.04 | 46.04 | +0.04 (+0.09%) | 21,000 |
| 5 Dec 2023 | USD | 45.97 | 46.04 | 45.937 | 46 | 46 | +0.09 (+0.20%) | 42,900 |
| 4 Dec 2023 | USD | 45.932 | 45.932 | 45.91 | 45.91 | 45.91 | -0.08 (-0.17%) | 25,500 |
| 1 Dec 2023 | USD | 45.75 | 46.02 | 45.75 | 45.99 | 45.99 | +0.035 (+0.08%) | 41,900 |
| 30 Nov 2023 | USD | 46 | 46 | 45.94 | 45.955 | 45.955 | -0.035 (-0.08%) | 24,600 |
| 29 Nov 2023 | USD | 45.95 | 46.04 | 45.95 | 45.99 | 45.99 | +0.1 (+0.22%) | 31,609 |
| 28 Nov 2023 | USD | 45.76 | 45.8999 | 45.76 | 45.89 | 45.89 | +0.14 (+0.31%) | 35,083 |
| 27 Nov 2023 | USD | 45.62 | 45.7547 | 45.62 | 45.75 | 45.75 | +0.14 (+0.31%) | 19,244 |
| 24 Nov 2023 | USD | 45.615 | 45.6299 | 45.6073 | 45.61 | 45.61 | -0.083 (-0.18%) | 4,703 |
