| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 45.15 | 45.16 | 45.116 | 45.148 | 45.148 | -0.007 (-0.02%) | 137,200 |
| 30 Oct 2023 | USD | 45.12 | 45.155 | 45.1 | 45.155 | 45.155 | +0.005 (+0.01%) | 23,900 |
| 27 Oct 2023 | USD | 45.125 | 45.18 | 45.125 | 45.15 | 45.15 | +0.02 (+0.04%) | 19,300 |
| 26 Oct 2023 | USD | 45.05 | 45.13 | 45.05 | 45.13 | 45.13 | +0.147 (+0.33%) | 20,400 |
| 25 Oct 2023 | USD | 45.03 | 45.05 | 44.95 | 44.983 | 44.983 | -0.098 (-0.22%) | 50,900 |
| 24 Oct 2023 | USD | 45.08 | 45.1 | 45.02 | 45.081 | 45.081 | +0.041 (+0.09%) | 121,800 |
| 23 Oct 2023 | USD | 44.94 | 45.064 | 44.93 | 45.04 | 45.04 | +0.08 (+0.18%) | 22,800 |
| 20 Oct 2023 | USD | 44.97 | 45.01 | 44.941 | 44.96 | 44.96 | +0.12 (+0.27%) | 100,200 |
| 19 Oct 2023 | USD | 44.87 | 44.972 | 44.83 | 44.84 | 44.84 | 0.0 (0.0%) | 38,500 |
| 18 Oct 2023 | USD | 44.95 | 44.98 | 44.84 | 44.84 | 44.84 | -0.09 (-0.20%) | 23,500 |
| 17 Oct 2023 | USD | 45.03 | 45.03 | 44.9 | 44.93 | 44.93 | -0.17 (-0.38%) | 38,100 |
| 16 Oct 2023 | USD | 45.18 | 45.19 | 45.1 | 45.1 | 45.1 | -0.11 (-0.24%) | 22,400 |
| 13 Oct 2023 | USD | 45.25 | 45.25 | 45.18 | 45.21 | 45.21 | +0.05 (+0.11%) | 65,600 |
| 12 Oct 2023 | USD | 45.27 | 45.28 | 45.147 | 45.16 | 45.16 | -0.14 (-0.31%) | 31,100 |
| 11 Oct 2023 | USD | 45.29 | 45.319 | 45.23 | 45.3 | 45.3 | +0.008 (+0.02%) | 17,600 |
| 10 Oct 2023 | USD | 45.26 | 45.302 | 45.22 | 45.292 | 45.292 | -0.003 (-0.01%) | 27,700 |
| 9 Oct 2023 | USD | 45.235 | 45.3 | 45.23 | 45.295 | 45.295 | +0.215 (+0.48%) | 9,800 |
| 6 Oct 2023 | USD | 44.99 | 45.18 | 44.98 | 45.08 | 45.08 | -0.064 (-0.14%) | 39,600 |
| 5 Oct 2023 | USD | 45.13 | 45.155 | 45.113 | 45.144 | 45.144 | +0.054 (+0.12%) | 29,100 |
| 4 Oct 2023 | USD | 45.01 | 45.09 | 45 | 45.09 | 45.09 | +0.12 (+0.27%) | 26,300 |
| 3 Oct 2023 | USD | 45.09 | 45.09 | 44.95 | 44.97 | 44.97 | -0.12 (-0.27%) | 25,500 |
| 2 Oct 2023 | USD | 45.13 | 45.13 | 45.07 | 45.09 | 45.09 | -0.27 (-0.60%) | 16,100 |
| 29 Sep 2023 | USD | 45.46 | 45.46 | 45.36 | 45.36 | 45.36 | -0.008 (-0.02%) | 19,000 |
| 28 Sep 2023 | USD | 45.31 | 45.369 | 45.255 | 45.368 | 45.368 | +0.122 (+0.27%) | 12,300 |
| 27 Sep 2023 | USD | 45.39 | 45.39 | 45.22 | 45.246 | 45.246 | -0.109 (-0.24%) | 30,600 |
| 26 Sep 2023 | USD | 45.387 | 45.39 | 45.34 | 45.355 | 45.355 | -0.034 (-0.07%) | 30,200 |
| 25 Sep 2023 | USD | 45.34 | 45.41 | 45.34 | 45.389 | 45.389 | -0.031 (-0.07%) | 22,700 |
| 22 Sep 2023 | USD | 45.41 | 45.455 | 45.41 | 45.42 | 45.42 | +0.067 (+0.15%) | 26,600 |
| 21 Sep 2023 | USD | 45.39 | 45.4 | 45.35 | 45.353 | 45.353 | -0.057 (-0.13%) | 36,700 |
| 20 Sep 2023 | USD | 45.52 | 45.53 | 45.41 | 45.41 | 45.41 | -0.059 (-0.13%) | 30,100 |
