Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | -0.265 (-0.94%) | 247 |
7 May 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.02 (-0.07%) | 100 |
6 May 2024 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.65 (+2.36%) | 200 |
3 May 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 4 |
2 May 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 38 |
1 May 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.43 (-1.54%) | 200 |
30 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 2,000 |
29 Apr 2024 | USD | 27.14 | 27.94 | 27.14 | 27.94 | 27.94 | -0.07 (-0.25%) | 300 |
26 Apr 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 4 |
22 Apr 2024 | USD | 27.37 | 28.01 | 27.37 | 28.01 | 28.01 | -0.59 (-2.06%) | 2,500 |
19 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 200 |
1 Apr 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 166 |
28 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.35 (+1.24%) | 100 |
27 Mar 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.15 (+0.53%) | 100 |