| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 18.008 | 18.008 | 18.008 | 18.008 | 18.008 | -0.213 (-1.17%) | 1,315 |
| 31 May 2010 | USD | 18.221 | 18.221 | 18.221 | 18.221 | 18.221 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 18.221 | 18.221 | 18.221 | 18.221 | 18.221 | +0.146 (+0.81%) | 5,385 |
| 27 May 2010 | USD | 18.075 | 18.075 | 18.075 | 18.075 | 18.075 | +0.135 (+0.75%) | 3,556 |
| 26 May 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.312 (-1.71%) | 3,804 |
| 25 May 2010 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 18.252 | -0.435 (-2.33%) | 1,937 |
| 24 May 2010 | USD | 18.687 | 18.687 | 18.687 | 18.687 | 18.687 | +0.053 (+0.28%) | 2,086 |
| 21 May 2010 | USD | 18.634 | 18.634 | 18.634 | 18.634 | 18.634 | -0.583 (-3.03%) | 2,760 |
| 20 May 2010 | USD | 19.217 | 19.217 | 19.217 | 19.217 | 19.217 | +0.028 (+0.15%) | 4,315 |
| 19 May 2010 | USD | 19.189 | 19.189 | 19.189 | 19.189 | 19.189 | +0.076 (+0.40%) | 7,266 |
| 18 May 2010 | USD | 19.113 | 19.113 | 19.113 | 19.113 | 19.113 | -0.197 (-1.02%) | 103,926 |
| 17 May 2010 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.375 (-1.91%) | 53,102 |
| 14 May 2010 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | 0.0 (0.0%) | 269 |
