| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 459 | 459 | 440.15 | 442.55 | 442.55 | -16.45 (-3.58%) | 303,887 |
| 10 Apr 2024 | INR | 466 | 467.5 | 454.15 | 459 | 459 | -8.2 (-1.76%) | 152,805 |
| 9 Apr 2024 | INR | 479 | 479 | 462 | 467.2 | 467.2 | -7.8 (-1.64%) | 209,922 |
| 8 Apr 2024 | INR | 469.1 | 490.85 | 457.1 | 475 | 475 | +4.35 (+0.92%) | 734,245 |
| 5 Apr 2024 | INR | 465.95 | 473.7 | 451.1 | 470.65 | 470.65 | +3.25 (+0.70%) | 663,563 |
| 4 Apr 2024 | INR | 433 | 470 | 432.95 | 467.4 | 467.4 | +35.15 (+8.13%) | 1,602,110 |
| 3 Apr 2024 | INR | 423.7 | 433.9 | 417.6 | 432.25 | 432.25 | +7.85 (+1.85%) | 194,502 |
| 2 Apr 2024 | INR | 419.7 | 427.7 | 413.05 | 424.4 | 424.4 | +4.7 (+1.12%) | 150,867 |
| 1 Apr 2024 | INR | 419.9 | 420.7 | 414.1 | 419.7 | 419.7 | +10.1 (+2.47%) | 118,854 |
| 28 Mar 2024 | INR | 409.8 | 419 | 406 | 409.6 | 409.6 | +4.45 (+1.10%) | 164,717 |
| 27 Mar 2024 | INR | 396.65 | 407.3 | 396.65 | 405.15 | 405.15 | +8.55 (+2.16%) | 282,228 |
| 26 Mar 2024 | INR | 388.95 | 406.2 | 386 | 396.6 | 396.6 | +6.1 (+1.56%) | 228,550 |
| 22 Mar 2024 | INR | 380 | 394 | 380 | 390.5 | 390.5 | +3.35 (+0.87%) | 116,543 |
| 21 Mar 2024 | INR | 391 | 392.2 | 384.75 | 387.15 | 387.15 | +5.05 (+1.32%) | 165,339 |
| 20 Mar 2024 | INR | 389.9 | 389.9 | 375 | 382.1 | 382.1 | +0.3 (+0.08%) | 157,241 |
| 19 Mar 2024 | INR | 386 | 390.7 | 378.5 | 381.8 | 381.8 | -7.45 (-1.91%) | 124,609 |
| 18 Mar 2024 | INR | 392.5 | 394.25 | 386.1 | 389.25 | 389.25 | -3.05 (-0.78%) | 222,071 |
| 15 Mar 2024 | INR | 395.6 | 399.65 | 388.05 | 392.3 | 392.3 | -0.4 (-0.10%) | 244,304 |
| 14 Mar 2024 | INR | 388.95 | 395.9 | 382 | 392.7 | 392.7 | +9.6 (+2.51%) | 403,596 |
| 13 Mar 2024 | INR | 407 | 413.35 | 368.2 | 383.1 | 383.1 | -26.15 (-6.39%) | 982,895 |
| 12 Mar 2024 | INR | 431.2 | 437.95 | 405.75 | 409.25 | 409.25 | -25.6 (-5.89%) | 365,112 |
| 11 Mar 2024 | INR | 437 | 439.45 | 426.15 | 434.85 | 434.85 | -4.85 (-1.10%) | 237,116 |
| 7 Mar 2024 | INR | 431.75 | 442.95 | 431.75 | 439.7 | 439.7 | +3.85 (+0.88%) | 180,884 |
| 6 Mar 2024 | INR | 444.9 | 444.9 | 432 | 435.85 | 435.85 | -9.4 (-2.11%) | 340,334 |
| 5 Mar 2024 | INR | 444.5 | 449.4 | 437.95 | 445.25 | 445.25 | -0.55 (-0.12%) | 256,306 |
| 4 Mar 2024 | INR | 451.3 | 457 | 430 | 445.8 | 445.8 | -9.6 (-2.11%) | 757,387 |
| 1 Mar 2024 | INR | 450.2 | 465 | 446 | 455.4 | 455.4 | +7.2 (+1.61%) | 380,508 |
| 29 Feb 2024 | INR | 450.25 | 453.85 | 437.15 | 448.2 | 448.2 | -5.15 (-1.14%) | 284,204 |
| 28 Feb 2024 | INR | 451.15 | 460 | 417.95 | 453.35 | 453.35 | -1 (-0.22%) | 1,312,899 |
| 27 Feb 2024 | INR | 457 | 466 | 452.1 | 454.35 | 454.35 | +0.4 (+0.09%) | 900,216 |
