Johnson Service Group Plc
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
130.6 |
132.0188 |
129.5612 |
131.2 |
131.2 |
+0.6 (+0.46%)
|
278,231 |
| 24 Apr 2024 |
GBX |
130 |
133.4 |
130 |
130.6 |
130.6 |
-0.4 (-0.31%)
|
474,726 |
| 23 Apr 2024 |
GBX |
131 |
132.2 |
130 |
131 |
131 |
0.0 (0.0%)
|
988,568 |
| 22 Apr 2024 |
GBX |
125.4 |
132.6 |
124.2 |
131 |
131 |
+5.2 (+4.13%)
|
637,139 |
| 19 Apr 2024 |
GBX |
126.4 |
129 |
125.4 |
125.8 |
125.8 |
-1.8 (-1.41%)
|
530,281 |
| 18 Apr 2024 |
GBX |
121 |
129.2 |
121 |
127.6 |
127.6 |
+3.6 (+2.90%)
|
709,525 |
| 17 Apr 2024 |
GBX |
122 |
126.2 |
122 |
124 |
124 |
+1 (+0.81%)
|
339,147 |
| 16 Apr 2024 |
GBX |
122 |
124.2 |
117.2 |
123 |
123 |
+1 (+0.82%)
|
605,607 |
| 15 Apr 2024 |
GBX |
122.6 |
123.4 |
121.6 |
122 |
122 |
-0.8 (-0.65%)
|
3,574,800 |
| 12 Apr 2024 |
GBX |
125.2 |
126.8 |
122.6 |
122.8 |
122.8 |
-4 (-3.15%)
|
443,625 |
| 11 Apr 2024 |
GBX |
127 |
128.48 |
124.4 |
126.8 |
126.8 |
-1.8 (-1.40%)
|
301,164 |
| 10 Apr 2024 |
GBX |
131.8 |
132 |
127.4 |
128.6 |
128.6 |
-1.2 (-0.92%)
|
634,607 |
| 9 Apr 2024 |
GBX |
130.6 |
131.413 |
128.7135 |
129.8 |
129.8 |
-1 (-0.76%)
|
408,560 |
| 8 Apr 2024 |
GBX |
131.6 |
131.6 |
128.8 |
130.8 |
130.8 |
+0.8 (+0.62%)
|
280,595 |
| 5 Apr 2024 |
GBX |
130.2 |
130.6811 |
126.2 |
130 |
130 |
-1.6 (-1.22%)
|
458,146 |
| 4 Apr 2024 |
GBX |
130 |
132.8 |
129.8 |
131.6 |
131.6 |
-1.4 (-1.05%)
|
350,271 |
| 3 Apr 2024 |
GBX |
128.8 |
133 |
128 |
133 |
133 |
+4.4 (+3.42%)
|
566,931 |
| 2 Apr 2024 |
GBX |
134.8 |
135.6 |
128 |
128.6 |
128.6 |
-2.8 (-2.13%)
|
756,870 |
| 28 Mar 2024 |
GBX |
132.6 |
132.6 |
129.4 |
131.4 |
131.4 |
+0.6 (+0.46%)
|
292,748 |
| 27 Mar 2024 |
GBX |
132.4 |
133 |
128.8 |
130.8 |
130.8 |
+1.8 (+1.40%)
|
639,116 |
| 26 Mar 2024 |
GBX |
130.8 |
130.8 |
127.8 |
129 |
129 |
-1 (-0.77%)
|
571,653 |
| 25 Mar 2024 |
GBX |
130 |
131.2 |
127.6 |
130 |
130 |
-0.4 (-0.31%)
|
339,984 |
| 22 Mar 2024 |
GBX |
131.4 |
132.2 |
127.4 |
130.4 |
130.4 |
-1 (-0.76%)
|
437,597 |
| 21 Mar 2024 |
GBX |
127.8 |
132 |
126.2 |
131.4 |
131.4 |
+3.4 (+2.66%)
|
308,407 |
| 20 Mar 2024 |
GBX |
127 |
128 |
125.6 |
128 |
128 |
+1.2 (+0.95%)
|
458,191 |
| 19 Mar 2024 |
GBX |
126.6 |
129.8 |
125.2 |
126.8 |
126.8 |
-1.2 (-0.94%)
|
340,049 |
| 18 Mar 2024 |
GBX |
129 |
131.5 |
126.3491 |
128 |
128 |
-1 (-0.78%)
|
411,096 |
| 15 Mar 2024 |
GBX |
135.6 |
135.6 |
128.999 |
129 |
129 |
-3.4 (-2.57%)
|
301,852 |
| 14 Mar 2024 |
GBX |
136.6 |
136.6 |
130.6 |
132.4 |
132.4 |
-1 (-0.75%)
|
447,227 |
| 13 Mar 2024 |
GBX |
133.4 |
136.8 |
132.8 |
133.4 |
133.4 |
-2.6 (-1.91%)
|
637,842 |
