LSE:JSG - Johnson Service Group PLC Johnson Service Group PLC
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 May 2022 GBX 114 108 108 114 114 +2.4 (+2.15%) 493,802
13 May 2022 GBX 113 109.4 110.6 111.6 111.6 +1.6 (+1.45%) 194,861
12 May 2022 GBX 110.2 106 107.2 110 110 +2.8 (+2.61%) 660,221
11 May 2022 GBX 107.6 100.067 102.6 107.2 107.2 +4.4 (+4.28%) 791,737
10 May 2022 GBX 106.5 101.6 105.6 102.8 102.8 -2.2 (-2.10%) 668,692
9 May 2022 GBX 106.6 103.4 104.2 105 105 -2 (-1.87%) 571,149
6 May 2022 GBX 108.2 103.6 106.6 107 107 -0.6 (-0.56%) 1,927,881
5 May 2022 GBX 115.456 107.6 114.2 107.6 107.6 -6.2 (-5.45%) 1,295,515
4 May 2022 GBX 113.864 105 105 113.8 113.8 +9.6 (+9.21%) 2,868,083
3 May 2022 GBX 110.703 98.6 107.6 104.2 104.2 -5.8 (-5.27%) 1,201,523
29 Apr 2022 GBX 110.8 105.32 107.8 110 110 +2.2 (+2.04%) 605,402
28 Apr 2022 GBX 109.4 105.2 108.8 107.8 107.8 +2.2 (+2.08%) 317,631
27 Apr 2022 GBX 110 103.557 108.6 105.6 105.6 -3 (-2.76%) 808,431
26 Apr 2022 GBX 110.8 106.8 108.6 108.6 108.6 -0.8 (-0.73%) 365,977
25 Apr 2022 GBX 111.6 107.4 111.6 109.4 109.4 -2.6 (-2.32%) 397,567
22 Apr 2022 GBX 116 108.4 108.4 112 112 -1.4 (-1.23%) 324,645
21 Apr 2022 GBX 115.097 107.6 107.6 113.4 113.4 +0.6 (+0.53%) 709,148
20 Apr 2022 GBX 116.48 109.2 115.2 112.8 112.8 +0.2 (+0.18%) 3,378,947
19 Apr 2022 GBX 114.2 106.4 106.4 112.6 112.6 +1.4 (+1.26%) 378,082
14 Apr 2022 GBX 113.2 105.6 106 111.2 111.2 +4 (+3.73%) 617,478
13 Apr 2022 GBX 109 104 106 107.2 107.2 -0.4 (-0.37%) 373,702
12 Apr 2022 GBX 109.72 106 109 107.6 107.6 -1.4 (-1.28%) 545,078
11 Apr 2022 GBX 111 108 111 109 109 0.0 (0.0%) 358,192
8 Apr 2022 GBX 110.412 107.4 109.2 109 109 +1 (+0.93%) 813,895
7 Apr 2022 GBX 111 107 111 108 108 -1 (-0.92%) 388,445
6 Apr 2022 GBX 115 108.6 115 109 109 -2.2 (-1.98%) 1,004,511
5 Apr 2022 GBX 117.04 109.8 116 111.2 111.2 -4.6 (-3.97%) 550,864
4 Apr 2022 GBX 120.2 115 118 115.8 115.8 -1.4 (-1.19%) 253,344
1 Apr 2022 GBX 120 116.6 117.6 117.2 117.2 -0.6 (-0.51%) 434,695
31 Mar 2022 GBX 121.2 116.6 120 117.8 117.8 -2 (-1.67%) 971,434



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms