LSE:JSG - Johnson Service Group PLC Johnson Service Group Plc
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2023 GBX 122.8 122.8 119.6 120.4 120.4 -0.4 (-0.33%) 1,190,266
11 Apr 2023 GBX 120.2 121.4 119.8 120.8 120.8 +0.6 (+0.50%) 4,260,057
6 Apr 2023 GBX 125 125 118.4 120.2 120.2 +0.8 (+0.67%) 1,744,874
5 Apr 2023 GBX 125.8 125.8 119.3595 119.4 119.4 -0.8 (-0.67%) 2,401,704
4 Apr 2023 GBX 122 122 119.4 120.2 120.2 0.0 (0.0%) 2,974,455
3 Apr 2023 GBX 120 122.3758 118.4 120.2 120.2 -2.2 (-1.80%) 1,892,709
31 Mar 2023 GBX 125.4 125.4 122.2 122.4 122.4 -1.2 (-0.97%) 3,052,714
30 Mar 2023 GBX 119 123.6 119 123.6 123.6 +2.6 (+2.15%) 2,891,425
29 Mar 2023 GBX 120 121.2 119.2 121 121 +1.8 (+1.51%) 2,270,071
28 Mar 2023 GBX 126.4 126.4 117.8 119.2 119.2 -1.6 (-1.32%) 2,730,800
27 Mar 2023 GBX 114.6 121 114.6 120.8 120.8 +1.8 (+1.51%) 5,373,885
24 Mar 2023 GBX 118.6 120.4 118 119 119 -2 (-1.65%) 2,870,123
23 Mar 2023 GBX 125.8 125.8 119.2 121 121 +0.8 (+0.67%) 2,552,837
22 Mar 2023 GBX 121.4 121.4 118.4 120.2 120.2 +0.4 (+0.33%) 2,424,828
21 Mar 2023 GBX 124.6 124.6 118.8 119.8 119.8 +0.8 (+0.67%) 3,613,627
20 Mar 2023 GBX 117.2 122.4 113.8 119 119 +1.8 (+1.54%) 3,147,971
17 Mar 2023 GBX 118.8 119.8 116.6 117.2 117.2 -0.8 (-0.68%) 2,666,752
16 Mar 2023 GBX 117.4 119.2 116.2 118 118 +2 (+1.72%) 2,963,411
15 Mar 2023 GBX 120.8 120.8 113.4 116 116 -2.8 (-2.36%) 2,355,210
14 Mar 2023 GBX 116.4 120.4 116 118.8 118.8 +1.2 (+1.02%) 3,487,380
13 Mar 2023 GBX 122 122.2 116.5279 117.6 117.6 -3.2 (-2.65%) 2,222,652
10 Mar 2023 GBX 123 123 118.4 120.8 120.8 -0.6 (-0.49%) 2,637,049
9 Mar 2023 GBX 117 122.6 114.5 121.4 121.4 +4.2 (+3.58%) 4,767,871
8 Mar 2023 GBX 120.8 124.2 115.8 117.2 117.2 +0.2 (+0.17%) 4,207,318
7 Mar 2023 GBX 117 119.6 110.28 117 117 +3.6 (+3.17%) 1,469,003
6 Mar 2023 GBX 113.6 116.8 112 113.4 113.4 0.0 (0.0%) 602,256
3 Mar 2023 GBX 117.2 117.2 112.2 113.4 113.4 +0.6 (+0.53%) 713,348
2 Mar 2023 GBX 111 113 109.3483 112.8 112.8 +1.6 (+1.44%) 779,393
1 Mar 2023 GBX 111.8 113.4 110.8 111.2 111.2 -0.2 (-0.18%) 585,677
28 Feb 2023 GBX 112 115.4 110.7036 111.4 111.4 -1.2 (-1.07%) 1,864,444



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms